We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:29 | 29.837 | 4 | O | 29.442 | 29.837 | Buy | 486 | 9 | LSE | |
| 10:07:23 | 29.887 | 15 | AT | 29.442 | 29.887 | Buy | 482 | 8 | LSE | |
| 10:07:23 | 29.89 | 5 | O | 29.442 | 29.887 | Buy | 467 | 7 | LSE | |
| 10:06:11 | 29.843 | 10 | O | 29.398 | 29.795 | Buy | 462 | 6 | LSE | |
| 10:06:06 | 29.843 | 115 | AT | 29.44 | 29.843 | Buy | 452 | 5 | LSE | |
| 10:05:20 | 29.803 | 3 | O | 29.398 | 29.8 | Buy | 337 | 4 | LSE | |
| 09:42:32 | 30.2 | 300 | AT | 29.788 | 30.2 | Buy | 334 | 3 | LSE | |
| 06:20:29 | 30.678 | 6 | O | 30.255 | 30.727 | Buy | 34 | 2 | LSE | |
| 05:13:05 | 30.418 | 28 | O | 29.99 | 30.418 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
