We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:42 | 30.212 | 5 | O | 29.805 | 30.212 | Buy | 185 | 11 | LSE | |
| 10:54:41 | 30.212 | 75 | AT | 29.762 | 30.212 | Buy | 180 | 10 | LSE | |
| 10:54:41 | 30.212 | 11 | O | 29.762 | 30.212 | Buy | 105 | 9 | LSE | |
| 09:41:28 | 30.718 | 49 | O | 30.348 | 30.718 | Buy | 94 | 8 | LSE | |
| 09:34:51 | 29.94 | 5 | AT | 29.552 | 29.94 | Buy | 45 | 7 | LSE | |
| 09:34:33 | 29.51 | 1 | O | 29.51 | 29.895 | Sell | 40 | 6 | LSE | |
| 08:22:17 | 30.23 | 4 | O | 29.72 | 30.355 | Buy | 39 | 5 | LSE | |
| 06:59:00 | 30.062 | 5 | O | 30.062 | 30.427 | Sell | 35 | 4 | LSE | |
| 03:00:10 | 30.62 | 11 | O | 30.128 | 30.683 | Buy | 30 | 3 | LSE | |
| 03:00:07 | 30.44 | 16 | AT | 30.128 | 30.44 | Buy | 19 | 2 | LSE | |
| 03:00:06 | 30.44 | 3 | O | 30.128 | 30.44 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
