ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.755
-0.57%
Bitcoin
102,248.13
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aston Martin Lagonda Global Holdings Plc (AML)

  7. Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

Aeon Metals Limited
Abcourt Mines, Inc.
Akwaaba Mining Ltd
108.60
6.60
(6.47%)
Closed January 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AML Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:12 106.6 229442 UT 105.6 106.3 Buy
969,873 556 LSE
07:35:12 106.6 229442 UT 105.6 106.3 Buy
969,873 556 LSE
07:26:20 106.4 5 O 106.1 106.4 Buy
740,431 555 LSE
07:26:20 106.4 5 O 106.1 106.4 Buy
740,431 555 LSE
07:26:03 106.1 8132 AT 106.0 106.1 Buy
740,426 554 LSE
07:26:03 106.1 8132 AT 106.0 106.1 Buy
740,426 554 LSE
07:26:03 106.1 1067 AT 106.1 106.5 Sell
732,294 553 LSE
07:26:03 106.1 1067 AT 106.1 106.5 Sell
732,294 553 LSE
07:26:03 106.1 1310 AT 106.1 106.5 Sell
731,227 552 LSE
07:26:03 106.1 1310 AT 106.1 106.5 Sell
731,227 552 LSE
07:26:03 106.1 273 AT 106.1 106.5 Sell
729,917 551 LSE
07:26:03 106.1 273 AT 106.1 106.5 Sell
729,917 551 LSE
07:26:03 106.1 242 AT 106.1 106.5 Sell
729,644 550 LSE
07:26:03 106.1 242 AT 106.1 106.5 Sell
729,644 550 LSE
07:26:03 106.1 6541 AT 106.1 106.5 Sell
729,402 549 LSE
07:26:03 106.1 6541 AT 106.1 106.5 Sell
729,402 549 LSE
07:26:03 106.2 1016 AT 106.2 106.5 Sell
722,861 548 LSE
07:26:03 106.2 1016 AT 106.2 106.5 Sell
722,861 548 LSE
07:26:03 106.2 255 AT 106.2 106.5 Sell
721,845 547 LSE
07:26:03 106.2 255 AT 106.2 106.5 Sell
721,845 547 LSE
07:26:03 106.2 164 AT 106.2 106.5 Sell
721,590 546 LSE
07:26:03 106.2 164 AT 106.2 106.5 Sell
721,590 546 LSE
07:25:55 106.179 9414 O 106.2 106.5 Sell
721,426 545 LSE
07:25:55 106.179 9414 O 106.2 106.5 Sell
721,426 545 LSE
07:25:32 106.2 3 O 106.2 106.5 Sell
712,012 544 LSE
07:25:32 106.2 3 O 106.2 106.5 Sell
712,012 544 LSE
07:24:22 106.2 89 AT 106.2 106.5 Sell
712,009 543 LSE
07:24:22 106.2 89 AT 106.2 106.5 Sell
712,009 543 LSE
07:23:39 106.3 792 AT 106.3 106.5 Sell
711,920 542 LSE
07:23:39 106.3 792 AT 106.3 106.5 Sell
711,920 542 LSE
07:23:38 106.5 93 O 106.3 106.5 Buy
711,128 541 LSE
07:23:38 106.5 93 O 106.3 106.5 Buy
711,128 541 LSE
07:23:31 106.342 664 O 106.3 106.5 Sell
711,035 540 LSE
07:23:31 106.342 664 O 106.3 106.5 Sell
711,035 540 LSE
07:22:11 106.4 36 AT 106.4 106.6 Sell
710,371 539 LSE
07:22:11 106.4 36 AT 106.4 106.6 Sell
710,371 539 LSE
07:22:09 106.4 646 AT 106.4 106.6 Sell
710,335 538 LSE
07:22:09 106.4 646 AT 106.4 106.6 Sell
710,335 538 LSE
07:22:09 106.4 75 AT 106.4 106.6 Sell
709,689 537 LSE
07:22:09 106.4 75 AT 106.4 106.6 Sell
709,689 537 LSE
07:22:09 106.4 132 AT 106.4 106.6 Sell
709,614 536 LSE
07:22:09 106.4 132 AT 106.4 106.6 Sell
709,614 536 LSE
07:22:09 106.4 947 AT 106.4 106.6 Sell
709,482 535 LSE
07:22:09 106.4 947 AT 106.4 106.6 Sell
709,482 535 LSE
07:22:09 106.4 363 AT 106.4 106.6 Sell
708,535 534 LSE
07:22:09 106.4 363 AT 106.4 106.6 Sell
708,535 534 LSE
07:22:09 106.4 272 AT 106.4 106.6 Sell
708,172 533 LSE
07:22:09 106.4 272 AT 106.4 106.6 Sell
708,172 533 LSE
07:22:09 106.4 265 AT 106.4 106.6 Sell
707,900 532 LSE
07:22:09 106.4 265 AT 106.4 106.6 Sell
707,900 532 LSE
07:22:08 106.5 12 AT 106.5 106.7 Sell
707,635 531 LSE
07:22:08 106.5 12 AT 106.5 106.7 Sell
707,635 531 LSE
07:22:08 106.5 5 AT 106.5 106.7 Sell
707,623 530 LSE
07:22:08 106.5 5 AT 106.5 106.7 Sell
707,623 530 LSE
07:22:08 106.5 70 AT 106.5 106.7 Sell
707,618 529 LSE
07:22:08 106.5 70 AT 106.5 106.7 Sell
707,618 529 LSE
07:22:08 106.5 134 AT 106.5 106.7 Sell
707,548 528 LSE
07:22:08 106.5 134 AT 106.5 106.7 Sell
707,548 528 LSE
07:22:08 106.5 1596 AT 106.5 106.7 Sell
707,414 527 LSE
07:22:08 106.5 1596 AT 106.5 106.7 Sell
707,414 527 LSE
07:22:08 106.5 854 AT 106.5 106.7 Sell
705,818 526 LSE
07:22:08 106.5 854 AT 106.5 106.7 Sell
705,818 526 LSE

Your Recent History

LSE
AML
Aston Martin Lagonda Glo...
LSE
QP16
Morg.st.b.v 24
LBNK
SMCUSDT
SafeMoonCash
LSE
17YM
Investec Bnk 28
BIT
NSCIT0541226
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads