We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:17 | 10.473 | 1 | AT | 10.473 | 10.476 | Sell | 3,647 | 17 | LSE | |
| 06:17:12 | 10.468 | 1 | AT | 10.41 | 10.468 | Buy | 3,646 | 16 | LSE | |
| 05:31:29 | 10.45 | 79 | AT | 10.45 | 10.519 | Sell | 3,645 | 15 | LSE | |
| 05:31:29 | 10.45 | 168 | AT | 10.45 | 10.519 | Sell | 3,566 | 14 | LSE | |
| 05:05:09 | 10.45 | 350 | AT | 10.45 | 10.482 | Sell | 3,398 | 13 | LSE | |
| 05:02:25 | 10.45 | 403 | AT | 10.45 | 10.478 | Sell | 3,048 | 12 | LSE | |
| 04:31:56 | 10.291 | 5 | O | 10.291 | 10.348 | Sell | 2,645 | 11 | LSE | |
| 04:06:11 | 10.412 | 600 | AT | 10.349 | 10.412 | Buy | 2,640 | 10 | LSE | |
| 04:02:44 | 10.38 | 5 | AT | 10.38 | 10.4 | Sell | 2,040 | 9 | LSE | |
| 04:02:44 | 10.38 | 1 | AT | 10.38 | 10.4 | Sell | 2,035 | 8 | LSE | |
| 03:43:46 | 10.442 | 1150 | AT | 10.442 | 10.584 | Sell | 2,034 | 7 | LSE | |
| 03:26:24 | 10.415 | 1 | AT | 10.415 | 10.556 | Sell | 884 | 6 | LSE | |
| 03:25:49 | 10.45 | 60 | O | 10.424 | 10.45 | Buy | 883 | 5 | LSE | |
| 03:22:03 | 10.55 | 700 | AT | 10.414 | 10.55 | Buy | 823 | 4 | LSE | |
| 03:14:12 | 10.45 | 52 | AT | 10.45 | 10.575 | Sell | 123 | 3 | LSE | |
| 03:07:15 | 10.454 | 1 | AT | 10.454 | 10.598 | Sell | 71 | 2 | LSE | |
| 03:00:13 | 10.53 | 70 | UT | 10.843 | 10.87 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
