We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:22 | 39.03 | 8 | O | 39.0 | 42.0 | Sell | 36,013 | 9 | LSE | |
| 11:04:32 | 39.7 | 10 | O | 39.0 | 42.0 | Sell | 36,005 | 8 | LSE | |
| 08:49:54 | 39.7 | 2888 | O | 39.0 | 42.0 | Sell | 35,995 | 7 | LSE | |
| 08:18:37 | 39.21 | 5003 | O | 39.0 | 42.0 | Sell | 33,107 | 6 | LSE | |
| 05:11:14 | 39.21 | 9302 | O | 39.0 | 42.0 | Sell | 28,104 | 5 | LSE | |
| 04:44:56 | 39.66 | 15000 | O | 39.0 | 42.0 | Sell | 18,802 | 4 | LSE | |
| 03:34:17 | 39.97 | 3700 | O | 39.0 | 42.0 | Sell | 3,802 | 3 | LSE | |
| 03:10:56 | 41.0 | 6 | O | 39.0 | 41.0 | Buy | 102 | 2 | LSE | |
| 03:10:54 | 41.0 | 96 | O | 39.0 | 41.0 | Buy | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
