Abrdn New India Investment (ANII) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	815.0	40000	O	814.0	816.0			210,769	63	LSE
12:00:10	814.669	9699	O	814.0	816.0	Sell		170,769	62	LSE
11:35:27	816.0	36148	UT	814.0	816.0	Buy		161,070	61	LSE
11:13:26	813.454	76	O	812.0	816.0	Sell		124,922	60	LSE
11:00:18	818.0	2	O	812.0	818.0	Buy		124,846	59	LSE
10:58:53	815.4	1226	O	812.0	820.0	Sell		124,844	58	LSE
10:31:20	815.44	2	O	812.0	820.0	Sell		123,618	57	LSE
10:00:26	815.337	132	O	812.0	822.0	Sell		123,616	56	LSE
09:52:51	814.908	3746	O	812.0	820.0	Sell		123,484	55	LSE
09:44:54	815.44	5	O	812.0	820.0	Sell		119,738	54	LSE
09:40:03	815.44	613	O	812.0	820.0	Sell		119,733	53	LSE
09:26:10	815.44	243	O	812.0	820.0	Sell		119,120	52	LSE
09:13:56	815.44	1	O	812.0	820.0	Sell		118,877	51	LSE
09:13:56	815.44	161	O	812.0	820.0	Sell		118,876	50	LSE
09:11:08	814.912	1694	O	812.0	820.0	Sell		118,715	49	LSE
09:08:30	815.44	122	O	812.0	820.0	Sell		117,021	48	LSE
08:40:32	815.44	1	O	812.0	820.0	Sell		116,899	47	LSE
08:31:08	815.44	90	O	812.0	820.0	Sell		116,898	46	LSE
08:26:53	820.0	6	O	812.0	820.0	Buy		116,808	45	LSE
08:12:16	815.44	300	O	812.0	822.0	Sell		116,802	44	LSE
08:08:49	815.44	609	O	812.0	822.0	Sell		116,502	43	LSE
08:07:19	815.44	490	O	812.0	822.0	Sell		115,893	42	LSE
07:59:44	812.0	14	O	812.0	822.0	Sell		115,403	41	LSE
07:52:56	815.44	487	O	812.0	822.0	Sell		115,389	40	LSE
07:51:44	815.44	242	O	812.0	822.0	Sell		114,902	39	LSE
07:48:52	813.7	609	O	812.0	822.0	Sell		114,660	38	LSE
07:43:55	815.44	365	O	812.0	822.0	Sell		114,051	37	LSE
07:34:20	813.7	368	O	812.0	822.0	Sell		113,686	36	LSE
07:28:34	815.63	224	O	812.0	822.0	Sell		113,318	35	LSE
07:06:25	816.004	7	O	812.0	824.0	Sell		113,094	34	LSE
07:02:33	814.16	125	O	812.0	824.0	Sell		113,087	33	LSE
07:00:05	814.4	451	O	812.0	824.0	Sell		112,962	32	LSE
07:00:00	815.16	47700	O	812.0	824.0			112,511	31	LSE
06:41:52	818.501	1490	O	812.0	824.0	Buy		64,811	30	LSE
06:40:03	816.356	9	O	812.0	824.0	Sell		63,321	29	LSE
06:20:08	815.24	2150	O	812.0	824.0	Sell		63,312	28	LSE
05:57:56	815.48	609	O	812.0	824.0	Sell		61,162	27	LSE
05:50:59	815.72	178	O	812.0	824.0	Sell		60,553	26	LSE
05:49:58	815.96	731	O	812.0	824.0	Sell		60,375	25	LSE
05:38:32	810.75	5268	O	812.0	824.0	Sell		59,644	24	LSE
05:23:28	818.488	860	O	812.0	824.0	Buy		54,376	23	LSE
05:19:21	821.23	608	O	812.0	824.0	Buy		53,516	22	LSE
05:14:31	821.23	605	O	812.0	824.0	Buy		52,908	21	LSE
05:01:22	821.23	72	O	812.0	824.0	Buy		52,303	20	LSE
05:01:09	821.23	6	O	812.0	824.0	Buy		52,231	19	LSE
04:40:14	820.0	10	AT	812.0	824.0	Buy		52,225	18	LSE
04:26:37	821.23	180	O	812.0	824.0	Buy		52,215	17	LSE
04:25:02	818.456	12	O	812.0	824.0	Buy		52,035	16	LSE
04:23:02	821.207	1385	O	812.0	824.0	Buy		52,023	15	LSE
04:06:03	821.23	1500	O	812.0	824.0	Buy		50,638	14	LSE
03:51:24	821.85	181	O	812.0	824.0	Buy		49,138	13	LSE
03:37:40	824.0	5	O	812.0	824.0	Buy		48,957	12	LSE
03:37:40	824.0	2	O	812.0	824.0	Buy		48,952	11	LSE
03:37:40	824.0	1	O	812.0	824.0	Buy		48,950	10	LSE
03:37:40	824.0	7	O	812.0	824.0	Buy		48,949	9	LSE
03:37:40	820.0	1686	AT	812.0	824.0	Buy		48,942	8	LSE
03:34:12	811.565	45482	O	812.0	824.0			47,256	7	LSE
03:31:12	821.91	144	O	812.0	824.0	Buy		1,774	6	LSE
03:07:44	821.957	49	O	812.0	824.0	Buy		1,630	5	LSE
03:04:31	822.0	483	O	812.0	824.0	Buy		1,581	4	LSE
03:04:16	822.0	121	O	812.0	824.0	Buy		1,098	3	LSE
03:02:33	822.0	494	O	812.0	824.0	Buy		977	2	LSE
03:00:27	822.0	483	O	814.0	824.0	Buy		483	1	LSE

Abrdn New India Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions