Abrdn New India Investment (ANII) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:39:12	813.71	17500	O	810.0	816.0	Buy		282,012	63	LSE
12:15:00	816.0	27500	O	810.0	816.0	Buy		264,512	62	LSE
11:38:48	812.0	7500	O	810.0	816.0	Sell		237,012	61	LSE
11:35:06	810.0	91	UT	810.0	816.0	Sell		229,512	60	LSE
11:23:57	814.015	1700	O	810.0	816.0	Buy		229,421	59	LSE
11:23:23	816.0	78	AT	810.0	816.0	Buy		227,721	58	LSE
11:14:53	813.599	500	O	810.0	816.0	Buy		227,643	57	LSE
11:07:52	813.556	500	O	810.0	816.0	Buy		227,143	56	LSE
10:26:00	814.369	26	O	810.0	816.0	Buy		226,643	55	LSE
10:09:59	813.429	756	O	810.0	816.0	Buy		226,617	54	LSE
10:06:30	816.0	10	AT	810.0	816.0	Buy		225,861	53	LSE
10:06:30	816.0	27	AT	810.0	816.0	Buy		225,851	52	LSE
10:06:29	812.0	1696	AT	810.0	812.0	Buy		225,824	51	LSE
10:06:15	812.0	1	O	810.0	812.0	Buy		224,128	50	LSE
10:05:39	812.82	33	O	810.0	816.0	Sell		224,127	49	LSE
10:00:33	813.544	1553	O	810.0	816.0	Buy		224,094	48	LSE
09:47:49	812.94	2460	O	810.0	816.0	Sell		222,541	47	LSE
09:37:24	816.0	10	O	810.0	816.0	Buy		220,081	46	LSE
09:27:10	813.501	2000	O	810.0	816.0	Buy		220,071	45	LSE
09:27:07	813.06	536	O	810.0	816.0	Buy		218,071	44	LSE
09:21:39	813.18	245	O	810.0	816.0	Buy		217,535	43	LSE
09:16:17	813.3	305	O	810.0	816.0	Buy		217,290	42	LSE
09:16:07	816.0	10	AT	810.0	816.0	Buy		216,985	41	LSE
09:16:07	816.0	11	AT	810.0	816.0	Buy		216,975	40	LSE
09:16:06	812.0	118	AT	812.0	816.0	Sell		216,964	39	LSE
09:16:06	812.0	600	AT	812.0	816.0	Sell		216,846	38	LSE
09:09:28	816.0	1	O	810.0	816.0	Buy		216,246	37	LSE
08:49:00	813.48	12	O	810.0	816.0	Buy		216,245	36	LSE
08:43:15	814.38	33	O	810.0	816.0	Buy		216,233	35	LSE
08:39:00	812.257	385	O	810.0	816.0	Sell		216,200	34	LSE
08:31:20	812.233	614	O	810.0	816.0	Sell		215,815	33	LSE
08:30:04	810.0	38	AT	810.0	816.0	Sell		215,201	32	LSE
08:28:53	810.0	12	AT	810.0	816.0	Sell		215,163	31	LSE
08:28:34	816.0	10	AT	810.0	816.0	Buy		215,151	30	LSE
08:28:34	816.0	48	AT	810.0	816.0	Buy		215,141	29	LSE
08:28:34	812.0	105	AT	812.0	816.0	Sell		215,093	28	LSE
08:28:34	812.0	2272	AT	812.0	816.0	Sell		214,988	27	LSE
08:21:20	808.75	13286	O	810.0	816.0	Sell		212,716	26	LSE
07:42:51	814.62	550	O	810.0	816.0	Buy		199,430	25	LSE
07:00:00	815.31	32000	O	810.0	816.0			198,880	24	LSE
07:00:00	816.0	37186	O	810.0	816.0			166,880	23	LSE
07:00:00	816.0	35000	O	810.0	816.0			129,694	22	LSE
06:40:38	815.143	600	O	810.0	816.0	Buy		94,694	21	LSE
06:08:31	815.168	90	O	810.0	816.0	Buy		94,094	20	LSE
06:08:30	815.168	153	O	810.0	816.0	Buy		94,004	19	LSE
06:08:28	815.168	58	O	810.0	816.0	Buy		93,851	18	LSE
05:55:10	815.189	387	O	810.0	816.0	Buy		93,793	17	LSE
05:03:28	815.214	244	O	810.0	816.0	Buy		93,406	16	LSE
04:31:28	815.238	3660	O	810.0	816.0	Buy		93,162	15	LSE
04:28:25	812.22	1754	O	810.0	816.0	Sell		89,502	14	LSE
04:04:43	815.25	365	O	810.0	816.0	Buy		87,748	13	LSE
04:03:58	815.25	826	O	810.0	816.0	Buy		87,383	12	LSE
03:44:02	815.31	1828	O	810.0	816.0	Buy		86,557	11	LSE
03:42:55	816.0	5	O	810.0	816.0	Buy		84,729	10	LSE
03:35:25	810.0	4	O	810.0	816.0	Sell		84,724	9	LSE
03:29:30	816.0	2	O	810.0	816.0	Buy		84,720	8	LSE
03:23:46	812.19	3030	O	810.0	816.0	Sell		84,718	7	LSE
03:06:24	812.178	712	O	810.0	816.0	Sell		81,688	6	LSE
03:03:00	810.0	2	O	810.0	816.0	Sell		80,976	5	LSE
03:00:24	815.34	121	O	810.0	816.0	Buy		80,974	4	LSE
03:00:22	811.739	853	O	810.0	816.0	Sell		80,853	3	LSE
02:16:01	815.0	40000	O	814.0	816.0			80,000	2	LSE
02:16:01	815.0	40000	O	814.0	816.0			40,000	1	LSE

Abrdn New India Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions