We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:39:12 | 813.71 | 17500 | O | 810.0 | 816.0 | Buy | 282,012 | 63 | LSE | |
12:15:00 | 816.0 | 27500 | O | 810.0 | 816.0 | Buy | 264,512 | 62 | LSE | |
11:38:48 | 812.0 | 7500 | O | 810.0 | 816.0 | Sell | 237,012 | 61 | LSE | |
11:35:06 | 810.0 | 91 | UT | 810.0 | 816.0 | Sell | 229,512 | 60 | LSE | |
11:23:57 | 814.015 | 1700 | O | 810.0 | 816.0 | Buy | 229,421 | 59 | LSE | |
11:23:23 | 816.0 | 78 | AT | 810.0 | 816.0 | Buy | 227,721 | 58 | LSE | |
11:14:53 | 813.599 | 500 | O | 810.0 | 816.0 | Buy | 227,643 | 57 | LSE | |
11:07:52 | 813.556 | 500 | O | 810.0 | 816.0 | Buy | 227,143 | 56 | LSE | |
10:26:00 | 814.369 | 26 | O | 810.0 | 816.0 | Buy | 226,643 | 55 | LSE | |
10:09:59 | 813.429 | 756 | O | 810.0 | 816.0 | Buy | 226,617 | 54 | LSE | |
10:06:30 | 816.0 | 10 | AT | 810.0 | 816.0 | Buy | 225,861 | 53 | LSE | |
10:06:30 | 816.0 | 27 | AT | 810.0 | 816.0 | Buy | 225,851 | 52 | LSE | |
10:06:29 | 812.0 | 1696 | AT | 810.0 | 812.0 | Buy | 225,824 | 51 | LSE | |
10:06:15 | 812.0 | 1 | O | 810.0 | 812.0 | Buy | 224,128 | 50 | LSE | |
10:05:39 | 812.82 | 33 | O | 810.0 | 816.0 | Sell | 224,127 | 49 | LSE | |
10:00:33 | 813.544 | 1553 | O | 810.0 | 816.0 | Buy | 224,094 | 48 | LSE | |
09:47:49 | 812.94 | 2460 | O | 810.0 | 816.0 | Sell | 222,541 | 47 | LSE | |
09:37:24 | 816.0 | 10 | O | 810.0 | 816.0 | Buy | 220,081 | 46 | LSE | |
09:27:10 | 813.501 | 2000 | O | 810.0 | 816.0 | Buy | 220,071 | 45 | LSE | |
09:27:07 | 813.06 | 536 | O | 810.0 | 816.0 | Buy | 218,071 | 44 | LSE | |
09:21:39 | 813.18 | 245 | O | 810.0 | 816.0 | Buy | 217,535 | 43 | LSE | |
09:16:17 | 813.3 | 305 | O | 810.0 | 816.0 | Buy | 217,290 | 42 | LSE | |
09:16:07 | 816.0 | 10 | AT | 810.0 | 816.0 | Buy | 216,985 | 41 | LSE | |
09:16:07 | 816.0 | 11 | AT | 810.0 | 816.0 | Buy | 216,975 | 40 | LSE | |
09:16:06 | 812.0 | 118 | AT | 812.0 | 816.0 | Sell | 216,964 | 39 | LSE | |
09:16:06 | 812.0 | 600 | AT | 812.0 | 816.0 | Sell | 216,846 | 38 | LSE | |
09:09:28 | 816.0 | 1 | O | 810.0 | 816.0 | Buy | 216,246 | 37 | LSE | |
08:49:00 | 813.48 | 12 | O | 810.0 | 816.0 | Buy | 216,245 | 36 | LSE | |
08:43:15 | 814.38 | 33 | O | 810.0 | 816.0 | Buy | 216,233 | 35 | LSE | |
08:39:00 | 812.257 | 385 | O | 810.0 | 816.0 | Sell | 216,200 | 34 | LSE | |
08:31:20 | 812.233 | 614 | O | 810.0 | 816.0 | Sell | 215,815 | 33 | LSE | |
08:30:04 | 810.0 | 38 | AT | 810.0 | 816.0 | Sell | 215,201 | 32 | LSE | |
08:28:53 | 810.0 | 12 | AT | 810.0 | 816.0 | Sell | 215,163 | 31 | LSE | |
08:28:34 | 816.0 | 10 | AT | 810.0 | 816.0 | Buy | 215,151 | 30 | LSE | |
08:28:34 | 816.0 | 48 | AT | 810.0 | 816.0 | Buy | 215,141 | 29 | LSE | |
08:28:34 | 812.0 | 105 | AT | 812.0 | 816.0 | Sell | 215,093 | 28 | LSE | |
08:28:34 | 812.0 | 2272 | AT | 812.0 | 816.0 | Sell | 214,988 | 27 | LSE | |
08:21:20 | 808.75 | 13286 | O | 810.0 | 816.0 | Sell | 212,716 | 26 | LSE | |
07:42:51 | 814.62 | 550 | O | 810.0 | 816.0 | Buy | 199,430 | 25 | LSE | |
07:00:00 | 815.31 | 32000 | O | 810.0 | 816.0 | 198,880 | 24 | LSE | ||
07:00:00 | 816.0 | 37186 | O | 810.0 | 816.0 | 166,880 | 23 | LSE | ||
07:00:00 | 816.0 | 35000 | O | 810.0 | 816.0 | 129,694 | 22 | LSE | ||
06:40:38 | 815.143 | 600 | O | 810.0 | 816.0 | Buy | 94,694 | 21 | LSE | |
06:08:31 | 815.168 | 90 | O | 810.0 | 816.0 | Buy | 94,094 | 20 | LSE | |
06:08:30 | 815.168 | 153 | O | 810.0 | 816.0 | Buy | 94,004 | 19 | LSE | |
06:08:28 | 815.168 | 58 | O | 810.0 | 816.0 | Buy | 93,851 | 18 | LSE | |
05:55:10 | 815.189 | 387 | O | 810.0 | 816.0 | Buy | 93,793 | 17 | LSE | |
05:03:28 | 815.214 | 244 | O | 810.0 | 816.0 | Buy | 93,406 | 16 | LSE | |
04:31:28 | 815.238 | 3660 | O | 810.0 | 816.0 | Buy | 93,162 | 15 | LSE | |
04:28:25 | 812.22 | 1754 | O | 810.0 | 816.0 | Sell | 89,502 | 14 | LSE | |
04:04:43 | 815.25 | 365 | O | 810.0 | 816.0 | Buy | 87,748 | 13 | LSE | |
04:03:58 | 815.25 | 826 | O | 810.0 | 816.0 | Buy | 87,383 | 12 | LSE | |
03:44:02 | 815.31 | 1828 | O | 810.0 | 816.0 | Buy | 86,557 | 11 | LSE | |
03:42:55 | 816.0 | 5 | O | 810.0 | 816.0 | Buy | 84,729 | 10 | LSE | |
03:35:25 | 810.0 | 4 | O | 810.0 | 816.0 | Sell | 84,724 | 9 | LSE | |
03:29:30 | 816.0 | 2 | O | 810.0 | 816.0 | Buy | 84,720 | 8 | LSE | |
03:23:46 | 812.19 | 3030 | O | 810.0 | 816.0 | Sell | 84,718 | 7 | LSE | |
03:06:24 | 812.178 | 712 | O | 810.0 | 816.0 | Sell | 81,688 | 6 | LSE | |
03:03:00 | 810.0 | 2 | O | 810.0 | 816.0 | Sell | 80,976 | 5 | LSE | |
03:00:24 | 815.34 | 121 | O | 810.0 | 816.0 | Buy | 80,974 | 4 | LSE | |
03:00:22 | 811.739 | 853 | O | 810.0 | 816.0 | Sell | 80,853 | 3 | LSE | |
02:16:01 | 815.0 | 40000 | O | 814.0 | 816.0 | 80,000 | 2 | LSE | ||
02:16:01 | 815.0 | 40000 | O | 814.0 | 816.0 | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions