Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:36:52	782.0	19978	O	778.0	784.0	Buy		99,841	82	LSE
12:34:31	782.0	10000	O	778.0	784.0	Buy		79,863	81	LSE
12:15:00	778.75	29857	O	778.0	784.0	Sell		69,863	80	LSE
11:35:08	778.0	594	UT	778.0	784.0	Sell		40,006	79	LSE
11:29:05	780.0	600	AT	780.0	782.0	Sell		39,412	78	LSE
11:28:20	780.0	600	AT	780.0	782.0	Sell		38,812	77	LSE
11:25:07	779.935	640	O	778.0	782.0	Sell		38,212	76	LSE
11:23:17	780.0	600	AT	780.0	782.0	Sell		37,572	75	LSE
11:23:17	782.0	10	AT	780.0	782.0	Buy		36,972	74	LSE
11:23:17	782.0	25	AT	780.0	782.0	Buy		36,962	73	LSE
11:23:11	780.0	108	AT	780.0	782.0	Sell		36,937	72	LSE
11:23:11	780.0	500	AT	780.0	782.0	Sell		36,829	71	LSE
11:21:51	782.0	10	AT	780.0	782.0	Buy		36,329	70	LSE
11:21:50	780.0	49	AT	780.0	782.0	Sell		36,319	69	LSE
11:15:27	782.0	10	AT	780.0	782.0	Buy		36,270	68	LSE
11:15:27	780.0	49	AT	780.0	782.0	Sell		36,260	67	LSE
11:09:27	782.0	10	AT	778.0	782.0	Buy		36,211	66	LSE
11:09:27	782.0	15	AT	778.0	782.0	Buy		36,201	65	LSE
11:09:27	780.0	83	AT	780.0	782.0	Sell		36,186	64	LSE
11:09:27	780.0	49	AT	780.0	782.0	Sell		36,103	63	LSE
11:04:32	782.0	10	AT	778.0	782.0	Buy		36,054	62	LSE
10:53:57	780.0	120	AT	780.0	784.0	Sell		36,044	61	LSE
10:53:57	780.0	100	AT	780.0	784.0	Sell		35,924	60	LSE
10:53:57	782.0	7539	AT	780.0	784.0			35,824	59	LSE
10:53:57	782.0	110	AT	782.0	784.0	Sell		28,285	58	LSE
10:53:57	782.0	190	AT	782.0	784.0	Sell		28,175	57	LSE
10:53:57	782.0	250	AT	780.0	784.0			27,985	56	LSE
10:53:57	782.0	250	AT	782.0	784.0	Sell		27,735	55	LSE
10:53:57	782.0	50	AT	782.0	784.0	Sell		27,485	54	LSE
10:53:57	782.0	200	AT	780.0	784.0			27,435	53	LSE
10:53:57	782.0	300	AT	782.0	784.0	Sell		27,235	52	LSE
10:53:57	782.0	262	AT	780.0	784.0			26,935	51	LSE
10:53:57	782.0	238	AT	782.0	784.0	Sell		26,673	50	LSE
10:53:57	782.0	62	AT	782.0	784.0	Sell		26,435	49	LSE
10:53:57	782.0	69	AT	778.0	782.0	Buy		26,373	48	LSE
10:53:57	782.0	480	AT	778.0	782.0	Buy		26,304	47	LSE
10:44:27	782.0	10	AT	778.0	782.0	Buy		25,824	46	LSE
10:27:36	780.0	532	AT	780.0	782.0	Sell		25,814	45	LSE
10:27:36	780.0	68	AT	780.0	782.0	Sell		25,282	44	LSE
10:16:30	780.0	600	AT	780.0	782.0	Sell		25,214	43	LSE
10:03:25	779.945	269	O	778.0	782.0	Sell		24,614	42	LSE
09:58:04	780.0	600	AT	780.0	782.0	Sell		24,345	41	LSE
09:56:12	779.954	765	O	778.0	782.0	Sell		23,745	40	LSE
09:56:12	779.954	1906	O	778.0	782.0	Sell		22,980	39	LSE
09:56:12	779.954	2231	O	778.0	782.0	Sell		21,074	38	LSE
09:47:32	780.0	545	AT	780.0	782.0	Sell		18,843	37	LSE
09:47:32	780.0	55	AT	780.0	782.0	Sell		18,298	36	LSE
09:46:35	780.0	600	AT	780.0	782.0	Sell		18,243	35	LSE
09:45:25	780.0	600	AT	780.0	782.0	Sell		17,643	34	LSE
09:45:20	780.0	600	AT	780.0	782.0	Sell		17,043	33	LSE
09:45:15	780.0	500	AT	780.0	782.0	Sell		16,443	32	LSE
09:45:15	780.0	600	AT	780.0	782.0	Sell		15,943	31	LSE
09:16:36	780.987	1	O	780.0	782.0	Sell		15,343	30	LSE
08:45:24	780.992	250	O	780.0	782.0	Sell		15,342	29	LSE
08:20:17	781.16	662	O	780.0	782.0	Buy		15,092	28	LSE
08:20:17	780.36	666	O	780.0	782.0	Sell		14,430	27	LSE
07:54:30	780.0	122	O	778.0	782.0			13,764	26	LSE
07:10:52	778.72	399	O	778.0	782.0	Sell		13,642	25	LSE
07:02:11	781.6	4	O	778.0	782.0	Buy		13,243	24	LSE
06:57:56	778.666	642	O	778.0	782.0	Sell		13,239	23	LSE
06:13:09	778.682	638	O	778.0	782.0	Sell		12,597	22	LSE
05:59:55	782.0	2	O	778.0	782.0	Buy		11,959	21	LSE
05:38:50	778.72	525	O	778.0	782.0	Sell		11,957	20	LSE
05:37:06	778.72	250	O	778.0	782.0	Sell		11,432	19	LSE
05:33:47	778.662	642	O	778.0	782.0	Sell		11,182	18	LSE
05:10:11	778.668	250	O	778.0	782.0	Sell		10,540	17	LSE
04:46:51	778.68	150	O	778.0	782.0	Sell		10,290	16	LSE
04:42:08	778.697	120	O	778.0	782.0	Sell		10,140	15	LSE
04:35:02	778.705	160	O	778.0	782.0	Sell		10,020	14	LSE
04:27:43	778.72	2425	O	778.0	782.0	Sell		9,860	13	LSE
04:15:43	778.72	608	O	778.0	782.0	Sell		7,435	12	LSE
04:11:42	778.72	103	O	778.0	782.0	Sell		6,827	11	LSE
04:09:10	778.735	3932	O	778.0	782.0	Sell		6,724	10	LSE
04:04:06	782.0	10	AT	778.0	782.0	Buy		2,792	9	LSE
04:00:16	782.0	5	O	778.0	782.0	Buy		2,782	8	LSE
03:30:48	778.72	1330	O	778.0	782.0	Sell		2,777	7	LSE
03:15:20	782.0	1	O	778.0	782.0	Buy		1,447	6	LSE
03:15:20	780.0	61	AT	780.0	782.0	Sell		1,446	5	LSE
03:04:30	782.0	60	AT	782.0	796.0	Sell		1,385	4	LSE
03:04:30	782.0	750	AT	782.0	796.0	Sell		1,325	3	LSE
03:00:20	783.075	319	O	782.0	796.0	Sell		575	2	LSE
03:00:18	784.24	256	O	782.0	796.0	Sell		256	1	LSE

Abrdn New India Investment

Cardiovascular Systems

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions