Abrdn New India Investment (ANII) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:41	790.0	10000	O	784.0	788.0	Buy		203,166	176	LSE
11:38:51	790.0	5000	O	784.0	788.0	Buy		193,166	175	LSE
11:35:01	782.0	884	UT	784.0	788.0	Sell		188,166	174	LSE
11:33:23	790.0	5000	O	784.0	788.0	Buy		187,282	173	LSE
11:26:58	784.0	160	AT	784.0	788.0	Sell		182,282	172	LSE
11:09:29	790.0	2	O	784.0	788.0	Buy		182,122	171	LSE
11:09:29	786.0	133	AT	786.0	790.0	Sell		182,120	170	LSE
11:09:29	786.0	144	AT	786.0	790.0	Sell		181,987	169	LSE
10:51:29	786.799	6356	O	786.0	790.0	Sell		181,843	168	LSE
10:48:02	787.567	130	O	786.0	790.0	Sell		175,487	167	LSE
10:41:30	785.193	1000	O	784.0	790.0	Sell		175,357	166	LSE
10:33:49	790.0	3	O	784.0	790.0	Buy		174,357	165	LSE
10:33:49	784.0	12	O	784.0	790.0	Sell		174,354	164	LSE
10:31:09	785.201	2000	O	784.0	790.0	Sell		174,342	163	LSE
10:13:21	786.693	1219	O	784.0	790.0	Sell		172,342	162	LSE
09:56:37	786.37	2000	O	784.0	790.0	Sell		171,123	161	LSE
09:55:20	786.368	505	O	784.0	790.0	Sell		169,123	160	LSE
09:51:29	784.75	12744	O	784.0	790.0	Sell		168,618	159	LSE
09:44:52	786.388	544	O	784.0	790.0	Sell		155,874	158	LSE
09:43:23	786.381	252	O	784.0	790.0	Sell		155,330	157	LSE
09:36:37	790.0	10	AT	784.0	790.0	Buy		155,078	156	LSE
09:36:36	786.0	600	AT	786.0	790.0	Sell		155,068	155	LSE
09:35:14	790.0	10	AT	784.0	790.0	Buy		154,468	154	LSE
09:35:14	790.0	11	AT	784.0	790.0	Buy		154,458	153	LSE
09:35:13	786.0	600	AT	786.0	790.0	Sell		154,447	152	LSE
09:27:38	790.0	10	AT	784.0	790.0	Buy		153,847	151	LSE
09:27:37	786.0	600	AT	786.0	790.0	Sell		153,837	150	LSE
09:17:07	786.28	5000	O	784.0	790.0	Sell		153,237	149	LSE
09:10:16	784.75	12744	O	784.0	790.0	Sell		148,237	148	LSE
09:08:49	784.75	12744	O	784.0	790.0	Sell		135,493	147	LSE
09:07:53	786.4	375	O	784.0	790.0	Sell		122,749	146	LSE
09:04:55	790.0	10	AT	784.0	790.0	Buy		122,374	145	LSE
08:56:44	785.2	12737	O	784.0	790.0	Sell		122,364	144	LSE
08:56:19	785.2	12737	O	784.0	790.0	Sell		109,627	143	LSE
08:55:26	786.0	600	AT	786.0	792.0	Sell		96,890	142	LSE
08:52:39	790.0	10	AT	784.0	790.0	Buy		96,290	141	LSE
08:52:38	786.0	600	AT	786.0	790.0	Sell		96,280	140	LSE
08:52:32	790.0	10	AT	784.0	790.0	Buy		95,680	139	LSE
08:52:31	786.0	600	AT	786.0	790.0	Sell		95,670	138	LSE
08:52:16	790.0	10	AT	784.0	790.0	Buy		95,070	137	LSE
08:52:16	790.0	11	AT	784.0	790.0	Buy		95,060	136	LSE
08:52:16	786.0	600	AT	786.0	790.0	Sell		95,049	135	LSE
08:52:09	790.0	10	AT	784.0	790.0	Buy		94,449	134	LSE
08:52:08	786.0	600	AT	786.0	790.0	Sell		94,439	133	LSE
08:52:03	790.0	10	AT	784.0	790.0	Buy		93,839	132	LSE
08:52:02	786.0	600	AT	786.0	790.0	Sell		93,829	131	LSE
08:51:55	786.0	600	AT	786.0	790.0	Sell		93,229	130	LSE
08:51:50	786.0	156	AT	786.0	792.0	Sell		92,629	129	LSE
08:51:50	786.0	134	AT	786.0	792.0	Sell		92,473	128	LSE
08:51:50	786.0	61	AT	786.0	792.0	Sell		92,339	127	LSE
08:43:15	788.0	12691	O	786.0	790.0			92,278	126	LSE
08:42:07	788.75	12679	O	786.0	790.0	Buy		79,587	125	LSE
08:14:40	790.0	10	AT	786.0	790.0	Buy		66,908	124	LSE
08:14:36	786.0	539	AT	786.0	790.0	Sell		66,898	123	LSE
08:14:25	792.0	1	AT	784.0	792.0	Buy		66,359	122	LSE
08:14:25	792.0	9	AT	784.0	792.0	Buy		66,358	121	LSE
08:14:24	786.0	600	AT	786.0	792.0	Sell		66,349	120	LSE
08:14:18	792.0	10	AT	784.0	792.0	Buy		65,749	119	LSE
08:14:18	786.0	600	AT	786.0	792.0	Sell		65,739	118	LSE
08:14:12	792.0	10	AT	784.0	792.0	Buy		65,139	117	LSE
08:14:11	786.0	131	AT	786.0	792.0	Sell		65,129	116	LSE
08:14:11	786.0	600	AT	786.0	792.0	Sell		64,998	115	LSE
08:14:07	792.0	10	AT	784.0	792.0	Buy		64,398	114	LSE
08:14:07	792.0	12	AT	784.0	792.0	Buy		64,388	113	LSE
08:14:06	786.0	600	AT	786.0	792.0	Sell		64,376	112	LSE
08:14:00	786.0	600	AT	786.0	792.0	Sell		63,776	111	LSE
08:11:23	792.0	51	AT	784.0	792.0	Buy		63,176	110	LSE
08:11:23	792.0	40	AT	784.0	792.0	Buy		63,125	109	LSE
08:11:23	792.0	110	AT	784.0	792.0	Buy		63,085	108	LSE
08:11:22	786.0	346	AT	786.0	792.0	Sell		62,975	107	LSE
08:11:22	786.0	10000	AT	786.0	792.0	Sell		62,629	106	LSE
08:11:16	792.0	10	AT	784.0	792.0	Buy		52,629	105	LSE
08:11:15	786.0	348	AT	786.0	792.0	Sell		52,619	104	LSE
08:11:09	792.0	10	AT	784.0	792.0	Buy		52,271	103	LSE
08:11:09	786.0	338	AT	786.0	792.0	Sell		52,261	102	LSE
08:10:58	792.0	10	AT	784.0	792.0	Buy		51,923	101	LSE

Abrdn New India Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions