We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:59 | 790.0 | 150 | AT | 788.0 | 790.0 | Buy | 22,407 | 28 | LSE | |
| 08:15:58 | 790.0 | 600 | AT | 786.0 | 790.0 | Buy | 22,257 | 27 | LSE | |
| 08:11:53 | 788.0 | 50 | AT | 780.0 | 788.0 | Buy | 21,657 | 26 | LSE | |
| 08:11:52 | 788.0 | 700 | AT | 780.0 | 788.0 | Buy | 21,607 | 25 | LSE | |
| 08:09:57 | 786.0 | 412 | O | 780.0 | 786.0 | Buy | 20,907 | 24 | LSE | |
| 08:09:56 | 782.0 | 750 | AT | 780.0 | 782.0 | Buy | 20,495 | 23 | LSE | |
| 08:09:56 | 780.0 | 2 | O | 770.0 | 782.0 | Buy | 19,745 | 22 | LSE | |
| 08:09:56 | 780.0 | 700 | AT | 770.0 | 780.0 | Buy | 19,743 | 21 | LSE | |
| 08:09:56 | 780.0 | 2 | O | 770.0 | 780.0 | Buy | 19,043 | 20 | LSE | |
| 08:09:56 | 780.0 | 700 | AT | 766.0 | 780.0 | Buy | 19,041 | 19 | LSE | |
| 08:03:47 | 770.62 | 500 | O | 766.0 | 780.0 | Sell | 18,341 | 18 | LSE | |
| 07:51:24 | 773.532 | 1000 | O | 766.0 | 780.0 | Buy | 17,841 | 17 | LSE | |
| 07:19:20 | 777.538 | 2071 | O | 766.0 | 780.0 | Buy | 16,841 | 16 | LSE | |
| 06:35:31 | 773.464 | 123 | O | 766.0 | 780.0 | Buy | 14,770 | 15 | LSE | |
| 06:11:44 | 774.089 | 400 | O | 766.0 | 780.0 | Buy | 14,647 | 14 | LSE | |
| 05:47:10 | 773.532 | 45 | O | 766.0 | 780.0 | Buy | 14,247 | 13 | LSE | |
| 05:46:03 | 773.471 | 45 | O | 766.0 | 780.0 | Buy | 14,202 | 12 | LSE | |
| 05:44:50 | 770.25 | 40 | O | 766.0 | 780.0 | Sell | 14,157 | 11 | LSE | |
| 04:54:00 | 773.464 | 63 | O | 766.0 | 780.0 | Buy | 14,117 | 10 | LSE | |
| 04:18:25 | 774.4 | 10000 | O | 766.0 | 780.0 | Buy | 14,054 | 9 | LSE | |
| 04:05:02 | 770.0 | 350 | O | 766.0 | 780.0 | Sell | 4,054 | 8 | LSE | |
| 03:53:39 | 773.532 | 1292 | O | 766.0 | 780.0 | Buy | 3,704 | 7 | LSE | |
| 03:35:36 | 779.6 | 1 | O | 766.0 | 780.0 | Buy | 2,412 | 6 | LSE | |
| 03:34:59 | 779.706 | 1 | O | 766.0 | 780.0 | Buy | 2,411 | 5 | LSE | |
| 03:15:51 | 779.706 | 5 | O | 766.0 | 780.0 | Buy | 2,410 | 4 | LSE | |
| 03:12:57 | 779.706 | 6 | O | 766.0 | 780.0 | Buy | 2,405 | 3 | LSE | |
| 03:03:18 | 769.36 | 299 | O | 764.0 | 780.0 | Sell | 2,399 | 2 | LSE | |
| 03:00:40 | 777.264 | 2100 | O | 764.0 | 780.0 | Buy | 2,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
