We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:47 | 454.9 | 2195 | O | 450.0 | 460.0 | Sell | 9,920 | 10 | LSE | |
| 06:12:16 | 450.0 | 2225 | O | 450.0 | 460.0 | Sell | 7,725 | 9 | LSE | |
| 06:05:28 | 452.55 | 174 | O | 450.0 | 460.0 | Sell | 5,500 | 8 | LSE | |
| 06:03:24 | 453.85 | 1103 | O | 450.0 | 460.0 | Sell | 5,326 | 7 | LSE | |
| 05:45:50 | 456.95 | 1907 | O | 450.0 | 460.0 | Buy | 4,223 | 6 | LSE | |
| 04:50:08 | 453.225 | 320 | O | 450.0 | 460.0 | Sell | 2,316 | 5 | LSE | |
| 03:47:13 | 453.225 | 275 | O | 450.0 | 460.0 | Sell | 1,996 | 4 | LSE | |
| 03:24:47 | 453.2 | 221 | O | 450.0 | 460.0 | Sell | 1,721 | 3 | LSE | |
| 03:04:24 | 452.66 | 1000 | O | 450.0 | 460.0 | Sell | 1,500 | 2 | LSE | |
| 03:01:59 | 452.66 | 500 | O | 450.0 | 460.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
