We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:31 | 141.4 | 1074 | O | 140.8 | 141.4 | Buy | 150,397 | 30 | LSE | |
| 11:35:13 | 141.4 | 18330 | UT | 140.8 | 141.4 | Buy | 149,323 | 29 | LSE | |
| 11:30:06 | 141.0 | 109 | O | 140.8 | 141.4 | Sell | 130,993 | 28 | LSE | |
| 11:30:00 | 141.0 | 217 | O | 140.8 | 141.4 | Sell | 130,884 | 27 | LSE | |
| 11:29:58 | 141.4 | 109 | AT | 140.8 | 141.4 | Buy | 130,667 | 26 | LSE | |
| 11:29:04 | 140.8 | 1 | AT | 140.8 | 141.4 | Sell | 130,558 | 25 | LSE | |
| 11:29:00 | 141.4 | 217 | AT | 140.8 | 141.4 | Buy | 130,557 | 24 | LSE | |
| 11:11:12 | 140.8 | 5 | O | 140.8 | 141.4 | Sell | 130,340 | 23 | LSE | |
| 11:00:20 | 141.0 | 15563 | O | 140.8 | 141.4 | Sell | 130,335 | 22 | LSE | |
| 10:09:52 | 140.976 | 2048 | O | 140.8 | 141.0 | Buy | 114,772 | 21 | LSE | |
| 09:42:29 | 140.8 | 2 | O | 140.8 | 141.4 | Sell | 112,724 | 20 | LSE | |
| 09:12:53 | 141.205 | 13957 | O | 140.8 | 141.4 | Buy | 112,722 | 19 | LSE | |
| 08:50:53 | 141.204 | 354 | O | 140.8 | 141.4 | Buy | 98,765 | 18 | LSE | |
| 08:41:51 | 141.0 | 8993 | O | 140.8 | 141.4 | Sell | 98,411 | 17 | LSE | |
| 08:38:30 | 141.0 | 5000 | AT | 140.8 | 141.0 | Buy | 89,418 | 16 | LSE | |
| 08:34:51 | 141.0 | 1755 | O | 140.8 | 141.0 | Buy | 84,418 | 15 | LSE | |
| 08:27:06 | 140.8 | 4000 | AT | 140.8 | 141.0 | Sell | 82,663 | 14 | LSE | |
| 08:27:06 | 140.8 | 11000 | AT | 140.8 | 141.0 | Sell | 78,663 | 13 | LSE | |
| 07:55:22 | 141.0 | 40 | O | 140.8 | 141.0 | Buy | 67,663 | 12 | LSE | |
| 06:32:09 | 140.87 | 1061 | O | 140.6 | 141.0 | Buy | 67,623 | 11 | LSE | |
| 05:36:42 | 140.6 | 1715 | O | 140.6 | 141.0 | Sell | 66,562 | 10 | LSE | |
| 05:05:26 | 141.0 | 34984 | O | 140.4 | 141.0 | Buy | 64,847 | 9 | LSE | |
| 04:19:00 | 140.379 | 3200 | O | 140.0 | 141.0 | Sell | 29,863 | 8 | LSE | |
| 03:39:03 | 140.175 | 11000 | O | 140.0 | 141.4 | Sell | 26,663 | 7 | LSE | |
| 03:30:09 | 141.2 | 111 | AT | 141.2 | 141.4 | Sell | 15,663 | 6 | LSE | |
| 03:10:42 | 141.4 | 347 | AT | 141.2 | 141.4 | Buy | 15,552 | 5 | LSE | |
| 03:10:42 | 141.4 | 228 | AT | 141.4 | 144.0 | Sell | 15,205 | 4 | LSE | |
| 03:10:42 | 141.4 | 14944 | AT | 141.4 | 144.0 | Sell | 14,977 | 3 | LSE | |
| 03:10:00 | 144.0 | 8 | O | 141.4 | 144.0 | Buy | 33 | 2 | LSE | |
| 03:10:00 | 144.0 | 25 | O | 141.4 | 144.0 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
