Apax Global Alpha (APAX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

137.80

0.20

( 0.15% )

Updated: 08:49:13

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	140.2	99714	UT	140.6	141.4	Sell		268,047	57	LSE
11:28:46	141.4	638	O	140.6	141.4	Buy		168,333	56	LSE
11:28:06	141.4	63	O	140.6	141.4	Buy		167,695	55	LSE
11:22:49	141.164	391	O	140.6	141.4	Buy		167,632	54	LSE
10:27:59	141.0	25779	O	140.6	141.4			167,241	53	LSE
10:24:11	140.6	1376	AT	140.6	141.4	Sell		141,462	52	LSE
10:13:25	140.881	500	O	140.6	141.4	Sell		140,086	51	LSE
10:12:35	141.169	708	O	140.6	141.4	Buy		139,586	50	LSE
09:59:52	140.6	291	AT	140.6	141.4	Sell		138,878	49	LSE
09:57:00	141.135	4300	O	140.6	141.4	Buy		138,587	48	LSE
09:55:27	141.4	116	O	140.6	141.4	Buy		134,287	47	LSE
09:54:05	141.136	709	O	140.6	141.4	Buy		134,171	46	LSE
09:37:38	140.6	200	AT	140.6	141.2	Sell		133,462	45	LSE
09:37:38	140.8	709	AT	140.8	141.6	Sell		133,262	44	LSE
09:37:38	140.8	814	AT	140.8	141.6	Sell		132,553	43	LSE
09:02:58	140.8	9186	AT	140.8	141.6	Sell		131,739	42	LSE
09:02:58	140.8	814	AT	140.8	141.6	Sell		122,553	41	LSE
08:57:43	141.2	2973	AT	141.2	141.6	Sell		121,739	40	LSE
08:57:43	141.2	5700	AT	141.2	141.6	Sell		118,766	39	LSE
08:42:18	141.2	1222	AT	141.2	141.6	Sell		113,066	38	LSE
08:42:18	141.6	3733	AT	141.2	141.6	Buy		111,844	37	LSE
08:41:38	141.2	105	AT	141.2	141.6	Sell		108,111	36	LSE
08:13:45	141.48	5950	O	141.2	142.0	Sell		108,006	35	LSE
07:51:50	142.0	1	O	141.4	142.0	Buy		102,056	34	LSE
07:51:12	141.94	3522	O	141.4	142.0	Buy		102,055	33	LSE
07:36:15	141.8	16000	O	141.4	142.0	Buy		98,533	32	LSE
07:35:23	141.928	6779	O	141.4	142.0	Buy		82,533	31	LSE
07:35:22	142.0	56	O	141.4	142.0	Buy		75,754	30	LSE
07:31:39	141.8	2972	AT	141.8	142.6	Sell		75,698	29	LSE
07:31:39	141.8	1289	AT	141.8	142.6	Sell		72,726	28	LSE
07:28:47	142.125	6809	O	141.8	142.8	Sell		71,437	27	LSE
07:19:20	141.918	1409	O	140.6	142.8	Buy		64,628	26	LSE
07:11:46	142.8	1	O	140.6	142.8	Buy		63,219	25	LSE
07:02:06	141.381	3236	O	140.6	143.0	Sell		63,218	24	LSE
06:59:10	142.22	700	O	140.6	143.0	Buy		59,982	23	LSE
06:39:12	141.382	666	O	140.6	143.0	Sell		59,282	22	LSE
06:35:29	141.38	8305	O	140.6	143.0	Sell		58,616	21	LSE
06:35:08	142.369	2215	O	140.6	143.0	Buy		50,311	20	LSE
06:34:15	143.0	1	O	140.6	143.0	Buy		48,096	19	LSE
06:32:13	142.368	15000	O	140.6	143.0	Buy		48,095	18	LSE
05:48:18	141.944	700	O	140.6	143.0	Buy		33,095	17	LSE
05:47:01	141.163	1692	O	140.6	143.0	Sell		32,395	16	LSE
05:41:39	141.943	2381	O	140.6	143.0	Buy		30,703	15	LSE
05:30:55	141.272	3157	O	140.6	143.0	Sell		28,322	14	LSE
04:50:19	141.945	1750	O	140.6	143.0	Buy		25,165	13	LSE
04:37:34	140.77	2	O	140.6	144.0	Sell		23,415	12	LSE
04:33:47	143.105	1398	O	140.6	144.0	Buy		23,413	11	LSE
04:33:34	143.108	1030	O	140.6	144.0	Buy		22,015	10	LSE
04:27:43	141.627	7250	O	140.6	144.0	Sell		20,985	9	LSE
04:16:04	141.623	893	O	140.6	144.0	Sell		13,735	8	LSE
03:40:37	141.956	715	O	140.6	144.0	Sell		12,842	7	LSE
03:15:37	141.957	670	O	140.6	144.0	Sell		12,127	6	LSE
03:10:56	144.0	1	O	140.6	144.0	Buy		11,457	5	LSE
03:08:39	143.245	1500	O	140.6	144.0	Buy		11,456	4	LSE
03:06:16	141.954	8000	O	140.6	144.0	Sell		9,956	3	LSE
03:00:26	141.445	1775	O	140.4	144.0	Sell		1,956	2	LSE
03:00:20	141.157	181	O	140.0	144.0	Sell		181	1	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions