Apax Global Alpha (APAX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

137.60

1.20

(0.88%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:17-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:50	138.0	1114	AT	138.0	138.2	Sell		412,300	101	LSE
09:09:37	138.0	6398	AT	138.0	138.2	Sell		411,186	100	LSE
09:06:12	138.0	2012	AT	138.0	138.2	Sell		404,788	99	LSE
08:53:03	138.18	2370	O	138.0	138.2	Buy		402,776	98	LSE
08:34:04	138.0	2473	AT	138.0	138.2	Sell		400,406	97	LSE
08:34:04	138.0	144	AT	138.0	138.2	Sell		397,933	96	LSE
08:33:58	137.6	4900	O	138.0	138.2	Sell		397,789	95	LSE
08:33:58	138.0	508	AT	137.4	138.0	Buy		392,889	94	LSE
08:33:58	138.0	667	AT	137.4	138.0	Buy		392,381	93	LSE
08:33:58	138.0	1132	AT	137.4	138.0	Buy		391,714	92	LSE
08:33:58	138.0	181	AT	137.4	138.0	Buy		390,582	91	LSE
08:33:58	137.8	204	AT	137.4	137.8	Buy		390,401	90	LSE
08:33:58	137.8	1302	AT	137.4	137.8	Buy		390,197	89	LSE
08:33:58	137.8	18	AT	137.4	137.8	Buy		388,895	88	LSE
08:33:58	137.8	576	AT	137.4	137.8	Buy		388,877	87	LSE
08:33:58	137.8	2594	AT	137.4	137.8	Buy		388,301	86	LSE
08:33:58	137.6	971	AT	136.4	137.6	Buy		385,707	85	LSE
08:33:58	137.6	1125	AT	136.4	137.6	Buy		384,736	84	LSE
08:30:28	137.6	894	AT	136.4	137.6	Buy		383,611	83	LSE
08:30:28	137.6	606	AT	136.4	137.6	Buy		382,717	82	LSE
08:30:17	137.308	800	O	136.4	137.6	Buy		382,111	81	LSE
08:26:34	137.0	58	O	137.0	137.6	Sell		381,311	80	LSE
08:26:23	137.4	383	AT	137.4	137.8	Sell		381,253	79	LSE
08:26:23	137.4	1275	AT	137.4	137.8	Sell		380,870	78	LSE
08:24:22	137.603	4000	O	137.4	137.8	Buy		379,595	77	LSE
08:21:27	137.4	504	AT	137.4	137.8	Sell		375,595	76	LSE
08:17:00	137.8	3705	O	137.4	138.2			375,091	75	LSE
08:17:00	137.4	221	AT	137.4	138.2	Sell		371,386	74	LSE
08:09:37	137.912	2900	O	137.4	138.0	Buy		371,165	73	LSE
08:09:37	137.909	2000	O	137.4	138.0	Buy		368,265	72	LSE
08:09:37	137.909	1459	O	137.4	138.0	Buy		366,265	71	LSE
08:08:56	138.0	2419	AT	138.0	138.4	Sell		364,806	70	LSE
08:08:56	138.0	3408	AT	138.0	138.4	Sell		362,387	69	LSE
08:08:56	138.0	4173	AT	138.0	138.4	Sell		358,979	68	LSE
08:08:55	138.2	2441	AT	138.2	138.4	Sell		354,806	67	LSE
08:08:55	138.4	35	O	138.2	138.4	Buy		352,365	66	LSE
08:08:55	138.2	1289	AT	138.2	138.4	Sell		352,330	65	LSE
08:08:55	138.2	1270	AT	138.2	138.4	Sell		351,041	64	LSE
08:08:55	138.2	4942	AT	138.2	138.4	Sell		349,771	63	LSE
08:08:24	138.2	58	AT	138.2	138.8	Sell		344,829	62	LSE
08:04:40	138.501	9014	O	138.2	138.8	Buy		344,771	61	LSE
08:04:18	138.503	9026	O	138.2	138.8	Buy		335,757	60	LSE
08:01:34	138.806	1500	O	138.2	138.8	Buy		326,731	59	LSE
08:01:32	138.67	7000	O	138.2	138.8	Buy		325,231	58	LSE
08:01:31	138.662	2000	O	138.2	138.8	Buy		318,231	57	LSE
08:01:31	138.8	1	O	138.2	138.8	Buy		316,231	56	LSE
07:39:49	139.141	7450	O	138.2	139.4	Buy		316,230	55	LSE
07:37:20	139.0	90929	AT	139.0	139.4	Sell		308,780	54	LSE
07:28:41	139.176	6728	O	139.0	139.4	Sell		217,851	53	LSE
07:24:57	139.0	2865	AT	139.0	139.4	Sell		211,123	52	LSE
07:24:57	139.0	91	AT	139.0	139.4	Sell		208,258	51	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions