Apax Global Alpha (APAX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

137.60

1.20

(0.88%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	136.4	205365	UT	136.4	136.8	Sell		829,626	190	LSE
11:22:36	136.792	581	O	136.4	136.8	Buy		624,261	189	LSE
11:22:00	136.6	210	AT	136.4	136.6	Buy		623,680	188	LSE
11:20:47	136.6	189	AT	136.4	136.6	Buy		623,470	187	LSE
11:19:34	136.6	156	AT	136.4	136.6	Buy		623,281	186	LSE
11:19:34	136.6	745	AT	136.4	136.6	Buy		623,125	185	LSE
11:19:08	136.502	3500	O	136.4	136.6	Buy		622,380	184	LSE
11:13:53	136.4	475	AT	136.0	136.6	Buy		618,880	183	LSE
11:13:53	136.4	406	AT	136.4	136.6	Sell		618,405	182	LSE
11:13:11	136.684	5247	O	136.4	136.6	Buy		617,999	181	LSE
11:12:12	136.8	649	AT	136.4	136.8	Buy		612,752	180	LSE
11:12:12	136.8	879	AT	136.4	136.8	Buy		612,103	179	LSE
11:12:12	136.4	1163	AT	136.4	136.8	Sell		611,224	178	LSE
11:10:07	136.4	269	AT	136.0	136.6	Buy		610,061	177	LSE
11:10:07	136.4	206	AT	136.4	136.6	Sell		609,792	176	LSE
11:10:07	136.4	688	AT	136.4	136.6	Sell		609,586	175	LSE
11:09:45	136.53	6514	O	136.4	136.6	Buy		608,898	174	LSE
11:08:34	136.4	881	AT	136.4	136.6	Sell		602,384	173	LSE
11:06:56	136.4	1569	AT	136.4	136.8	Sell		601,503	172	LSE
11:06:56	136.4	381	AT	136.0	136.8			599,934	171	LSE
11:06:56	136.4	782	AT	136.4	136.8	Sell		599,553	170	LSE
11:06:54	136.4	787	AT	136.4	136.6	Sell		598,771	169	LSE
11:06:54	136.4	376	AT	136.4	136.6	Sell		597,984	168	LSE
11:06:23	136.4	881	AT	136.4	136.6	Sell		597,608	167	LSE
11:03:03	136.8	1163	AT	136.2	136.8	Buy		596,727	166	LSE
11:01:29	136.6	298	AT	136.2	136.6	Buy		595,564	165	LSE
11:01:29	136.6	549	AT	136.2	136.6	Buy		595,266	164	LSE
11:01:29	136.4	2909	AT	136.2	136.4	Buy		594,717	163	LSE
11:01:29	136.4	3062	AT	136.2	136.4	Buy		591,808	162	LSE
11:01:29	136.4	549	AT	136.2	136.4	Buy		588,746	161	LSE
11:01:29	136.4	1819	AT	136.2	136.4	Buy		588,197	160	LSE
11:01:29	136.4	6610	AT	136.2	136.4	Buy		586,378	159	LSE
11:01:21	136.38	1	O	136.2	136.4	Buy		579,768	158	LSE
10:59:39	136.38	32842	O	136.2	136.4	Buy		579,767	157	LSE
10:58:58	136.4	1547	O	136.2	136.4	Buy		546,925	156	LSE
10:58:58	136.2	1546	O	136.2	136.4	Sell		545,378	155	LSE
10:58:50	136.2	220	AT	136.2	136.4	Sell		543,832	154	LSE
10:57:33	136.2	563	AT	136.2	136.4	Sell		543,612	153	LSE
10:57:33	136.2	37	AT	136.2	136.4	Sell		543,049	152	LSE
10:57:33	136.2	2000	AT	136.2	136.4	Sell		543,012	151	LSE
10:57:29	136.38	4002	O	136.2	136.4	Buy		541,012	150	LSE
10:57:27	136.345	3659	O	136.2	136.4	Buy		537,010	149	LSE
10:57:27	136.371	4295	O	136.2	136.4	Buy		533,351	148	LSE
10:57:25	136.4	2909	AT	136.2	136.4	Buy		529,056	147	LSE
10:53:29	138.0	541	AT	138.0	138.8	Sell		526,147	146	LSE
10:51:50	138.0	168	AT	138.0	138.8	Sell		525,606	145	LSE
10:51:50	138.0	122	AT	138.0	138.8	Sell		525,438	144	LSE
10:50:01	138.0	266	AT	138.0	138.8	Sell		525,316	143	LSE
10:47:20	138.0	293	AT	138.0	138.8	Sell		525,050	142	LSE
10:42:47	138.0	552	AT	138.0	138.8	Sell		524,757	141	LSE
10:42:47	138.0	3476	AT	138.0	139.0	Sell		524,205	140	LSE
10:42:47	138.0	3910	AT	138.0	139.0	Sell		520,729	139	LSE
10:42:47	138.0	534	AT	138.0	139.0	Sell		516,819	138	LSE
10:30:37	138.65	1659	O	138.0	139.0	Buy		516,285	137	LSE
10:25:50	138.788	7389	O	138.4	139.0	Buy		514,626	136	LSE
10:24:34	138.4	139	AT	138.4	139.0	Sell		507,237	135	LSE
10:23:34	138.4	152	AT	138.4	139.0	Sell		507,098	134	LSE
10:20:26	138.0	1833	AT	138.0	139.6	Sell		506,946	133	LSE
10:20:07	139.029	3522	O	138.0	139.6	Buy		505,113	132	LSE
10:19:02	139.325	8509	O	138.0	139.6	Buy		501,591	131	LSE
10:17:20	139.027	3000	O	138.0	139.6	Buy		493,082	130	LSE
10:15:49	139.023	13	O	138.0	139.6	Buy		490,082	129	LSE
09:52:31	138.0	12235	AT	138.0	139.6	Sell		490,069	128	LSE
09:52:05	139.148	2950	O	138.0	139.8	Buy		477,834	127	LSE
09:47:49	138.6	195	AT	138.6	139.6	Sell		474,884	126	LSE
09:47:49	139.0	32526	AT	139.0	140.0	Sell		474,689	125	LSE
09:47:45	139.0	2808	AT	139.0	140.0	Sell		442,163	124	LSE
09:46:35	138.8	226	AT	138.0	138.8	Buy		439,355	123	LSE
09:46:35	138.8	640	AT	138.0	138.8	Buy		439,129	122	LSE
09:46:35	138.8	1323	AT	138.0	138.8	Buy		438,489	121	LSE
09:46:35	138.6	634	AT	138.0	138.6	Buy		437,166	120	LSE
09:46:35	138.6	1324	AT	138.0	138.6	Buy		436,532	119	LSE
09:46:35	138.4	453	AT	138.0	138.4	Buy		435,208	118	LSE
09:46:35	138.4	642	AT	138.0	138.4	Buy		434,755	117	LSE
09:46:35	138.4	1273	AT	138.0	138.4	Buy		434,113	116	LSE
09:46:35	138.2	126	AT	138.0	138.2	Buy		432,840	115	LSE
09:44:35	138.2	5	AT	138.0	138.2	Buy		432,714	114	LSE
09:43:52	138.2	13	AT	138.0	138.2	Buy		432,709	113	LSE
09:43:49	138.0	288	AT	138.0	138.4	Sell		432,696	112	LSE
09:43:49	138.0	853	AT	138.0	138.4	Sell		432,408	111	LSE
09:41:48	138.204	4640	O	138.0	138.4	Buy		431,555	110	LSE
09:40:42	138.2	264	AT	138.0	138.2	Buy		426,915	109	LSE
09:40:42	138.2	232	AT	138.0	138.2	Buy		426,651	108	LSE
09:36:56	138.18	2900	O	138.0	138.2	Buy		426,419	107	LSE
09:32:30	138.0	1118	AT	138.0	138.2	Sell		423,519	106	LSE
09:23:30	138.0	3707	AT	138.0	138.2	Sell		422,401	105	LSE
09:23:30	138.0	3502	AT	138.0	138.2	Sell		418,694	104	LSE
09:23:30	138.0	2863	AT	138.0	138.2	Sell		415,192	103	LSE
09:17:51	138.0	29	AT	138.0	138.2	Sell		412,329	102	LSE
09:17:50	138.0	1114	AT	138.0	138.2	Sell		412,300	101	LSE

Apax Global Alpha

Intesa Sanpaolo

Sanfilippo John B Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions