We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 144.0 | 76234 | UT | 143.4 | 145.0 | Sell | 409,234 | 24 | LSE | |
| 11:29:55 | 145.0 | 339 | O | 143.6 | 145.0 | Buy | 333,000 | 23 | LSE | |
| 11:28:20 | 144.0 | 295000 | O | 143.8 | 144.8 | Sell | 332,661 | 22 | LSE | |
| 10:25:49 | 143.8 | 14 | O | 143.8 | 144.8 | Sell | 37,661 | 21 | LSE | |
| 10:25:15 | 144.43 | 1466 | O | 143.6 | 144.8 | Buy | 37,647 | 20 | LSE | |
| 10:20:22 | 144.443 | 7000 | O | 143.6 | 144.8 | Buy | 36,181 | 19 | LSE | |
| 09:45:20 | 144.444 | 3461 | O | 143.6 | 144.8 | Buy | 29,181 | 18 | LSE | |
| 09:39:43 | 144.445 | 3396 | O | 143.6 | 144.8 | Buy | 25,720 | 17 | LSE | |
| 09:12:47 | 144.266 | 6 | O | 143.6 | 144.8 | Buy | 22,324 | 16 | LSE | |
| 09:04:43 | 144.6 | 80 | O | 143.6 | 144.6 | Buy | 22,318 | 15 | LSE | |
| 09:04:43 | 144.2 | 3798 | AT | 144.2 | 145.0 | Sell | 22,238 | 14 | LSE | |
| 07:56:59 | 144.4 | 2500 | AT | 144.2 | 144.4 | Buy | 18,440 | 13 | LSE | |
| 07:56:59 | 144.2 | 1782 | AT | 143.6 | 144.2 | Buy | 15,940 | 12 | LSE | |
| 07:31:39 | 144.2 | 175 | AT | 143.8 | 144.2 | Buy | 14,158 | 11 | LSE | |
| 06:24:32 | 143.8 | 5000 | AT | 143.2 | 143.8 | Buy | 13,983 | 10 | LSE | |
| 06:20:48 | 143.393 | 4625 | O | 143.2 | 143.8 | Sell | 8,983 | 9 | LSE | |
| 06:01:16 | 143.706 | 300 | O | 143.2 | 143.8 | Buy | 4,358 | 8 | LSE | |
| 05:48:57 | 143.706 | 1802 | O | 143.2 | 143.8 | Buy | 4,058 | 7 | LSE | |
| 05:31:48 | 144.4 | 3 | O | 143.2 | 144.4 | Buy | 2,256 | 6 | LSE | |
| 05:03:52 | 144.8 | 36 | O | 143.2 | 144.8 | Buy | 2,253 | 5 | LSE | |
| 04:25:35 | 143.858 | 1115 | O | 143.2 | 144.8 | Sell | 2,217 | 4 | LSE | |
| 04:25:35 | 143.711 | 1095 | O | 143.2 | 144.8 | Sell | 1,102 | 3 | LSE | |
| 04:23:21 | 143.44 | 1 | O | 143.2 | 144.8 | Sell | 7 | 2 | LSE | |
| 03:01:50 | 146.8 | 6 | O | 142.0 | 146.8 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
