Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:07 | 142.0 | 60765 | O | 142.4 | 142.8 | Sell | 484,976 | 43 | LSE | |
| 12:15:00 | 143.4 | 250000 | O | 142.4 | 142.8 | Buy | 424,211 | 42 | LSE | |
| 11:35:56 | 142.0 | 2851 | AT | 142.4 | 142.8 | Sell | 174,211 | 41 | LSE | |
| 11:35:56 | 142.0 | 2665 | AT | 142.4 | 142.8 | Sell | 171,360 | 40 | LSE | |
| 11:35:27 | 142.0 | 70972 | UT | 142.4 | 142.8 | Sell | 168,695 | 39 | LSE | |
| 11:27:15 | 142.4 | 204 | AT | 142.4 | 142.8 | Sell | 97,723 | 38 | LSE | |
| 11:25:30 | 142.4 | 1509 | AT | 142.2 | 142.4 | Buy | 97,519 | 37 | LSE | |
| 11:25:30 | 142.4 | 625 | AT | 142.2 | 142.4 | Buy | 96,010 | 36 | LSE | |
| 11:25:30 | 142.4 | 5 | AT | 142.2 | 142.4 | Buy | 95,385 | 35 | LSE | |
| 11:19:32 | 142.6 | 1976 | AT | 142.6 | 142.8 | Sell | 95,380 | 34 | LSE | |
| 11:19:13 | 142.6 | 1 | AT | 142.6 | 142.8 | Sell | 93,404 | 33 | LSE | |
| 11:18:35 | 142.6 | 23 | AT | 142.6 | 142.8 | Sell | 93,403 | 32 | LSE | |
| 11:18:32 | 142.8 | 2000 | AT | 142.8 | 143.4 | Sell | 93,380 | 31 | LSE | |
| 11:18:32 | 143.0 | 14935 | AT | 143.0 | 143.6 | Sell | 91,380 | 30 | LSE | |
| 10:51:19 | 143.6 | 4 | O | 143.0 | 143.6 | Buy | 76,445 | 29 | LSE | |
| 10:51:19 | 143.0 | 2200 | AT | 143.0 | 143.6 | Sell | 76,441 | 28 | LSE | |
| 10:36:14 | 143.6 | 15 | O | 143.0 | 143.6 | Buy | 74,241 | 27 | LSE | |
| 10:22:54 | 143.0 | 416 | AT | 143.0 | 143.6 | Sell | 74,226 | 26 | LSE | |
| 10:22:54 | 143.0 | 1840 | AT | 143.0 | 143.6 | Sell | 73,810 | 25 | LSE | |
| 10:17:03 | 143.0 | 13 | AT | 143.0 | 143.6 | Sell | 71,970 | 24 | LSE | |
| 10:16:06 | 143.4 | 113 | O | 143.0 | 143.6 | Buy | 71,957 | 23 | LSE | |
| 10:13:27 | 143.399 | 6757 | O | 143.0 | 143.6 | Buy | 71,844 | 22 | LSE | |
| 10:13:01 | 143.6 | 2 | O | 143.0 | 143.6 | Buy | 65,087 | 21 | LSE | |
| 09:53:52 | 143.6 | 41 | O | 143.0 | 143.6 | Buy | 65,085 | 20 | LSE | |
| 09:15:46 | 143.64 | 2782 | O | 143.0 | 143.8 | Buy | 65,044 | 19 | LSE | |
| 08:55:40 | 143.427 | 10740 | O | 143.2 | 144.0 | Sell | 62,262 | 18 | LSE | |
| 08:35:06 | 143.4 | 6 | AT | 143.0 | 143.4 | Buy | 51,522 | 17 | LSE | |
| 07:42:02 | 143.512 | 2000 | O | 143.0 | 143.6 | Buy | 51,516 | 16 | LSE | |
| 07:30:28 | 143.491 | 13934 | O | 143.0 | 143.6 | Buy | 49,516 | 15 | LSE | |
| 07:21:10 | 143.6 | 1335 | AT | 143.0 | 143.6 | Buy | 35,582 | 14 | LSE | |
| 07:21:10 | 143.0 | 5596 | AT | 143.0 | 143.8 | Sell | 34,247 | 13 | LSE | |
| 07:21:10 | 143.0 | 335 | AT | 143.0 | 143.8 | Sell | 28,651 | 12 | LSE | |
| 07:21:10 | 143.0 | 2000 | AT | 143.0 | 143.8 | Sell | 28,316 | 11 | LSE | |
| 07:21:10 | 143.2 | 69 | AT | 143.2 | 144.0 | Sell | 26,316 | 10 | LSE | |
| 07:21:10 | 143.2 | 2000 | AT | 143.2 | 144.0 | Sell | 26,247 | 9 | LSE | |
| 06:50:23 | 143.424 | 82 | O | 143.2 | 144.0 | Sell | 24,247 | 8 | LSE | |
| 05:43:30 | 143.856 | 5712 | O | 143.2 | 144.0 | Buy | 24,165 | 7 | LSE | |
| 05:39:37 | 143.2 | 2 | O | 143.2 | 144.0 | Sell | 18,453 | 6 | LSE | |
| 05:11:37 | 143.403 | 11167 | O | 143.2 | 144.0 | Sell | 18,451 | 5 | LSE | |
| 04:16:57 | 143.4 | 1650 | O | 143.2 | 144.0 | Sell | 7,284 | 4 | LSE | |
| 03:40:57 | 144.0 | 72 | O | 143.2 | 144.0 | Buy | 5,634 | 3 | LSE | |
| 03:10:00 | 144.4 | 8 | O | 143.0 | 144.4 | Buy | 5,562 | 2 | LSE | |
| 03:06:49 | 143.353 | 5554 | O | 143.0 | 144.4 | Sell | 5,554 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
