Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.00

( 0.00% )

Updated: 05:27:50

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	53.0	38007	UT	52.8	53.2			662,665	85	LSE
11:29:37	52.9	356	AT	52.9	53.2	Sell		624,658	84	LSE
11:29:37	52.9	600	AT	52.9	53.2	Sell		624,302	83	LSE
11:29:37	52.9	4367	AT	52.9	53.2	Sell		623,702	82	LSE
11:29:37	52.9	1326	AT	52.9	53.2	Sell		619,335	81	LSE
11:29:37	52.9	941	AT	52.9	53.2	Sell		618,009	80	LSE
11:26:46	53.0	1059	AT	52.8	53.0	Buy		617,068	79	LSE
11:26:46	53.0	146	AT	52.8	53.0	Buy		616,009	78	LSE
11:24:35	52.95	100000	O	52.8	53.0	Buy		615,863	77	LSE
11:07:56	52.844	10165	O	52.8	53.0	Sell		515,863	76	LSE
11:06:39	52.8	2965	AT	52.8	53.1	Sell		505,698	75	LSE
11:06:39	52.8	926	AT	52.8	53.1	Sell		502,733	74	LSE
11:06:39	52.8	2711	AT	52.8	53.1	Sell		501,807	73	LSE
11:04:58	52.95	40000	O	52.8	53.1			499,096	72	LSE
10:33:42	53.1	146	AT	52.8	53.1	Buy		459,096	71	LSE
10:25:27	52.866	31747	O	52.8	53.1	Sell		458,950	70	LSE
10:22:41	53.007	10830	O	52.8	53.1	Buy		427,203	69	LSE
10:16:31	52.9	53189	O	52.8	53.1	Sell		416,373	68	LSE
10:11:47	53.007	47154	O	52.8	53.1	Buy		363,184	67	LSE
09:52:34	53.0	1428	AT	53.0	53.2	Sell		316,030	66	LSE
09:52:34	53.0	1126	AT	53.0	53.2	Sell		314,602	65	LSE
09:52:34	53.0	9721	AT	53.0	53.2	Sell		313,476	64	LSE
09:52:27	53.0	25896	O	53.0	53.2	Sell		303,755	63	LSE
09:43:54	53.0	538	AT	53.0	53.2	Sell		277,859	62	LSE
09:43:54	53.0	9300	AT	53.0	53.2	Sell		277,321	61	LSE
09:43:53	53.2	50	O	53.0	53.2	Buy		268,021	60	LSE
09:14:53	53.1	3243	AT	53.1	53.2	Sell		267,971	59	LSE
09:14:53	53.1	103	AT	53.1	53.2	Sell		264,728	58	LSE
09:14:53	53.1	147	AT	53.1	53.2	Sell		264,625	57	LSE
08:29:40	53.144	6998	O	53.1	53.3	Sell		264,478	56	LSE
08:19:14	53.1	13047	O	53.1	53.3	Sell		257,480	55	LSE
08:07:31	53.3	146	AT	53.1	53.3	Buy		244,433	54	LSE
07:59:51	53.3	82	AT	53.1	53.3	Buy		244,287	53	LSE
07:55:55	53.3	5669	AT	53.1	53.3	Buy		244,205	52	LSE
07:45:06	53.3	146	AT	53.1	53.3	Buy		238,536	51	LSE
07:25:24	53.144	7000	O	53.1	53.3	Sell		238,390	50	LSE
07:18:35	53.238	3749	O	53.1	53.3	Buy		231,390	49	LSE
07:11:08	53.144	10500	O	53.1	53.3	Sell		227,641	48	LSE
06:52:59	53.1	1272	AT	52.8	53.1	Buy		217,141	47	LSE
06:52:59	53.1	9868	AT	52.8	53.1	Buy		215,869	46	LSE
06:37:10	53.007	5000	O	52.8	53.1	Buy		206,001	45	LSE
06:34:07	52.911	6400	O	52.8	53.3	Sell		201,001	44	LSE
06:33:22	53.3	126	AT	52.8	53.3	Buy		194,601	43	LSE
06:31:25	52.805	5000	O	52.7	53.1	Sell		194,475	42	LSE
06:31:25	52.805	5000	O	52.7	53.1	Sell		189,475	41	LSE
06:31:23	52.9	1446	AT	52.7	52.9	Buy		184,475	40	LSE
06:31:23	52.9	1554	AT	52.5	52.9	Buy		183,029	39	LSE
06:31:23	52.6	8974	AT	52.6	52.9	Sell		181,475	38	LSE
06:31:23	52.6	3446	AT	52.6	52.9	Sell		172,501	37	LSE
06:31:23	52.7	3105	AT	52.7	53.3	Sell		169,055	36	LSE
06:31:23	52.7	4100	AT	52.7	53.3	Sell		165,950	35	LSE
06:31:23	52.8	1457	AT	52.8	53.3	Sell		161,850	34	LSE
06:31:23	53.0	798	AT	53.0	53.3	Sell		160,393	33	LSE
06:31:23	53.0	792	AT	53.0	53.4	Sell		159,595	32	LSE
06:31:23	53.0	4200	AT	53.0	53.4	Sell		158,803	31	LSE
06:31:23	53.0	948	AT	53.0	53.4	Sell		154,603	30	LSE
06:31:23	53.0	3140	AT	53.0	53.4	Sell		153,655	29	LSE
06:27:22	53.4	766	AT	53.0	53.4	Buy		150,515	28	LSE
06:27:19	53.4	93	AT	53.0	53.4	Buy		149,749	27	LSE
06:27:14	53.2	928	AT	52.8	53.2	Buy		149,656	26	LSE
06:27:14	53.2	887	AT	52.8	53.2	Buy		148,728	25	LSE
06:27:14	53.2	3984	AT	52.8	53.2	Buy		147,841	24	LSE
06:27:14	53.2	3327	AT	52.6	53.2	Buy		143,857	23	LSE
06:27:14	53.2	3006	AT	53.2	53.5	Sell		140,530	22	LSE
06:27:14	53.4	7241	AT	53.4	53.5	Sell		137,524	21	LSE
06:27:14	53.5	555	AT	53.5	53.9	Sell		130,283	20	LSE
06:27:14	53.5	956	AT	53.5	53.9	Sell		129,728	19	LSE
06:26:37	53.379	19058	O	53.5	53.9	Sell		128,772	18	LSE
05:49:53	53.845	592	O	53.5	54.0	Buy		109,714	17	LSE
05:01:33	53.9	146	AT	53.5	53.9	Buy		109,122	16	LSE
04:54:25	54.0	2	O	53.5	54.0	Buy		108,976	15	LSE
03:38:04	53.845	30000	O	53.5	54.0	Buy		108,974	14	LSE
03:30:04	53.776	92	O	53.5	53.9	Buy		78,974	13	LSE
03:20:06	52.95	28000	O	53.5	53.9	Sell		78,882	12	LSE
03:12:41	54.1	2615	AT	53.4	54.1	Buy		50,882	11	LSE
03:12:41	54.1	3280	AT	53.4	54.1	Buy		48,267	10	LSE
03:09:18	52.932	2499	O	52.8	53.4	Sell		44,987	9	LSE
03:08:37	52.866	493	O	52.8	53.4	Sell		42,488	8	LSE
03:06:33	53.4	887	AT	52.8	53.4	Buy		41,995	7	LSE
03:06:33	53.3	1026	AT	52.6	53.3	Buy		41,108	6	LSE
03:06:33	53.3	888	AT	52.6	53.3	Buy		40,082	5	LSE
03:06:33	53.3	1776	AT	52.6	53.3	Buy		39,194	4	LSE
03:05:29	53.3	37	O	52.6	53.3	Buy		37,418	3	LSE
03:04:19	52.9	12381	O	52.7	53.3	Sell		37,381	2	LSE
03:01:23	53.114	25000	O	52.7	53.3	Buy		25,000	1	LSE

Abrdn Property Income

Hsbc Msci Em Far East Etf

Ishs Platinum �

Eagle Capital Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions