Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.90

0.10

( 0.19% )

Updated: 06:05:34

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:45	53.3	441	AT	53.2	53.4			1,505,997	202	LSE
11:35:01	53.3	36449	UT	53.2	53.4			1,505,556	201	LSE
11:29:43	53.407	108687	O	53.2	53.4	Buy		1,469,107	200	LSE
11:24:35	53.307	5000	O	53.1	53.4	Buy		1,360,420	199	LSE
11:18:37	53.4	146	AT	53.1	53.4	Buy		1,355,420	198	LSE
11:18:37	53.4	327	AT	53.1	53.4	Buy		1,355,274	197	LSE
11:11:11	53.1	1033	AT	53.1	53.4	Sell		1,354,947	196	LSE
11:11:01	53.4	1442	AT	53.0	53.4	Buy		1,353,914	195	LSE
11:11:01	53.4	3226	AT	53.0	53.4	Buy		1,352,472	194	LSE
11:11:01	53.2	4385	AT	53.2	53.4	Sell		1,349,246	193	LSE
11:11:01	53.2	442	AT	53.2	53.4	Sell		1,344,861	192	LSE
11:11:01	53.2	7512	AT	53.2	53.4	Sell		1,344,419	191	LSE
11:11:01	53.2	1787	AT	53.2	53.5	Sell		1,336,907	190	LSE
11:11:01	53.2	40	AT	53.2	53.5	Sell		1,335,120	189	LSE
11:11:01	53.2	30000	AT	53.2	53.5	Sell		1,335,080	188	LSE
11:10:48	53.2	6500	O	53.2	53.5	Sell		1,305,080	187	LSE
11:09:29	53.5	1	O	53.2	53.5	Buy		1,298,580	186	LSE
11:04:31	53.407	421	O	53.2	53.5	Buy		1,298,579	185	LSE
11:03:43	53.407	7748	O	53.2	53.5	Buy		1,298,158	184	LSE
10:54:22	53.5	9	O	53.2	53.5	Buy		1,290,410	183	LSE
10:25:18	53.476	6147	O	53.2	53.6	Buy		1,290,401	182	LSE
10:23:07	53.476	4000	O	53.2	53.6	Buy		1,284,254	181	LSE
10:06:47	53.2	661	AT	53.2	53.6	Sell		1,280,254	180	LSE
09:55:57	53.445	5000	O	53.1	53.6	Buy		1,279,593	179	LSE
09:15:33	53.2	6579	O	53.2	53.7	Sell		1,274,593	178	LSE
09:09:35	53.255	248	O	53.2	53.7	Sell		1,268,014	177	LSE
09:03:08	53.5	151	AT	53.5	53.7	Sell		1,267,766	176	LSE
09:02:28	53.7	146	AT	53.5	53.7	Buy		1,267,615	175	LSE
09:02:28	53.7	391	AT	53.5	53.7	Buy		1,267,469	174	LSE
09:02:27	53.8	881	AT	53.8	54.0	Sell		1,267,078	173	LSE
09:02:27	53.8	1729	AT	53.4	53.8	Buy		1,266,197	172	LSE
09:02:27	53.8	10000	AT	53.8	53.9	Sell		1,264,468	171	LSE
08:59:02	54.0	146	AT	53.8	54.0	Buy		1,254,468	170	LSE
08:33:11	53.4	9511	O	53.4	53.9	Sell		1,254,322	169	LSE
08:30:31	53.8	3	AT	53.4	53.8	Buy		1,244,811	168	LSE
08:22:50	53.9	3862	AT	53.9	54.0	Sell		1,244,808	167	LSE
08:22:50	53.9	371	AT	53.9	54.0	Sell		1,240,946	166	LSE
08:22:33	53.933	1000	O	53.9	54.2	Sell		1,240,575	165	LSE
08:15:49	53.933	5958	O	53.9	54.2	Sell		1,239,575	164	LSE
08:13:33	54.1	2868	O	53.9	54.3			1,233,617	163	LSE
07:52:20	53.944	5000	O	53.9	54.3	Sell		1,230,749	162	LSE
07:51:58	54.2	1429	AT	53.9	54.2	Buy		1,225,749	161	LSE
07:51:57	54.0	569	AT	54.0	54.4	Sell		1,224,320	160	LSE
07:51:57	54.0	3660	AT	54.0	54.4	Sell		1,223,751	159	LSE
07:51:57	54.0	625	AT	54.0	54.4	Sell		1,220,091	158	LSE
07:51:57	54.0	132	AT	54.0	54.4	Sell		1,219,466	157	LSE
07:51:57	54.0	703	AT	54.0	54.4	Sell		1,219,334	156	LSE
07:37:30	54.044	15265	O	54.0	54.4	Sell		1,218,631	155	LSE
07:31:10	54.267	8750	O	54.0	54.4	Buy		1,203,366	154	LSE
07:17:12	54.044	21532	O	54.0	54.4	Sell		1,194,616	153	LSE
07:07:20	54.128	26775	O	54.0	54.2	Buy		1,173,084	152	LSE
06:54:34	54.2	146	AT	54.0	54.2	Buy		1,146,309	151	LSE

Abrdn Property Income

Global Star Acquisition

Findex Com (CE)

Malacca Straits Acquisit...

Caisse Regionale De Cred...

AMUNDI INDEX MSCI PACIFI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions