Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:07-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:25	6.3	531	O	6.27	6.3	Buy		1,814,399	151	LSE
09:06:16	6.356	94398	O	6.25	6.3	Buy		1,813,868	150	LSE
09:02:01	6.281	37134	O	6.25	6.3	Buy		1,719,470	149	LSE
08:43:37	6.3	9240	AT	6.29	6.3	Buy		1,682,336	148	LSE
08:26:40	6.25	100	O	6.25	6.3	Sell		1,673,096	147	LSE
08:25:15	6.3	38	O	6.23	6.3	Buy		1,672,996	146	LSE
08:25:15	6.24	3000	AT	6.24	6.3	Sell		1,672,958	145	LSE
08:21:18	6.26	913	AT	6.23	6.26	Buy		1,669,958	144	LSE
08:21:18	6.25	2690	AT	6.23	6.25	Buy		1,669,045	143	LSE
08:19:39	6.257	4000	O	6.23	6.25	Buy		1,666,355	142	LSE
08:16:04	6.25	15000	O	6.23	6.25	Buy		1,662,355	141	LSE
08:13:46	6.256	100000	O	6.23	6.25	Buy		1,647,355	140	LSE
08:09:52	6.25	32	O	6.23	6.25	Buy		1,547,355	139	LSE
08:01:11	6.23	592	O	6.23	6.25	Sell		1,547,323	138	LSE
08:01:10	6.23	1966	O	6.23	6.25	Sell		1,546,731	137	LSE
07:56:11	6.235	10000	O	6.23	6.25	Sell		1,544,765	136	LSE
07:33:18	6.231	36	O	6.23	6.27	Sell		1,534,765	135	LSE
07:27:00	6.27	15000	O	6.23	6.27	Buy		1,534,729	134	LSE
07:25:56	6.27	2446	AT	6.23	6.27	Buy		1,519,729	133	LSE
07:16:51	6.27	30000	O	6.23	6.27	Buy		1,517,283	132	LSE
07:08:29	6.288	10000	O	6.25	6.29	Buy		1,487,283	131	LSE
07:07:35	6.29	7200	O	6.25	6.29	Buy		1,477,283	130	LSE
07:06:46	6.25	750	O	6.25	6.3	Sell		1,470,083	129	LSE
07:06:39	6.25	10500	O	6.25	6.3	Sell		1,469,333	128	LSE
07:06:36	6.25	2000	O	6.25	6.3	Sell		1,458,833	127	LSE
07:05:39	6.296	10000	O	6.25	6.3	Buy		1,456,833	126	LSE
07:05:29	6.296	1767	O	6.24	6.3	Buy		1,446,833	125	LSE
07:03:45	6.239	1000	O	6.23	6.3	Sell		1,445,066	124	LSE
07:03:28	6.23	1754	AT	6.23	6.3	Sell		1,444,066	123	LSE
07:02:47	6.3	612	AT	6.23	6.3	Buy		1,442,312	122	LSE
07:02:01	6.26	4081	AT	6.26	6.3	Sell		1,441,700	121	LSE
07:02:01	6.26	30000	AT	6.26	6.3	Sell		1,437,619	120	LSE
07:01:48	6.26	31067	O	6.26	6.3	Sell		1,407,619	119	LSE
07:00:41	6.283	13000	O	6.26	6.3	Buy		1,376,552	118	LSE
06:48:49	6.277	30000	O	6.26	6.3	Sell		1,363,552	117	LSE
06:45:32	6.26	1350	O	6.26	6.3	Sell		1,333,552	116	LSE
06:30:02	6.26	204	O	6.26	6.29	Sell		1,332,202	115	LSE
06:29:27	6.26	10000	O	6.26	6.29	Sell		1,331,998	114	LSE
06:24:56	6.288	3000	O	6.26	6.29	Buy		1,321,998	113	LSE
06:21:38	6.26	7720	O	6.26	6.29	Sell		1,318,998	112	LSE
06:19:10	6.29	171	O	6.25	6.29	Buy		1,311,278	111	LSE
06:13:25	6.23	429	AT	6.23	6.29	Sell		1,311,107	110	LSE
06:11:46	6.24	10000	O	6.24	6.3	Sell		1,310,678	109	LSE
06:01:34	6.241	1498	O	6.24	6.34	Sell		1,300,678	108	LSE
06:00:41	6.249	15673	O	6.24	6.34	Sell		1,299,180	107	LSE
05:54:40	6.24	365	O	6.24	6.34	Sell		1,283,507	106	LSE
05:51:38	6.28	2636	AT	6.23	6.28	Buy		1,283,142	105	LSE
05:51:38	6.28	5078	AT	6.23	6.28	Buy		1,280,506	104	LSE
05:51:34	6.28	4922	AT	6.23	6.28	Buy		1,275,428	103	LSE
05:44:45	6.232	3143	O	6.22	6.28	Sell		1,270,506	102	LSE
05:40:38	6.25	250000	O	6.17	6.28	Buy		1,267,363	101	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions