We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 700.0 | 15000 | O | 700.0 | 710.0 | Sell | 30,391 | 14 | LSE | |
| 11:35:23 | 700.0 | 13047 | UT | 700.0 | 710.0 | Sell | 15,391 | 13 | LSE | |
| 06:22:29 | 705.0 | 360 | O | 700.0 | 710.0 | 2,344 | 12 | LSE | ||
| 06:20:42 | 705.0 | 1250 | O | 700.0 | 710.0 | 1,984 | 11 | LSE | ||
| 06:20:40 | 705.0 | 343 | O | 700.0 | 710.0 | 734 | 10 | LSE | ||
| 03:46:44 | 701.5 | 235 | O | 700.0 | 710.0 | Sell | 391 | 9 | LSE | |
| 03:06:34 | 700.0 | 79 | O | 700.0 | 710.0 | Sell | 156 | 8 | LSE | |
| 03:00:13 | 700.0 | 33 | O | 700.0 | 710.0 | Sell | 77 | 7 | LSE | |
| 03:00:09 | 700.0 | 2 | O | 700.0 | 710.0 | Sell | 44 | 6 | LSE | |
| 03:00:09 | 700.0 | 7 | O | 700.0 | 710.0 | Sell | 42 | 5 | LSE | |
| 03:00:09 | 700.0 | 13 | O | 700.0 | 710.0 | Sell | 35 | 4 | LSE | |
| 03:00:09 | 700.0 | 13 | O | 700.0 | 710.0 | Sell | 22 | 3 | LSE | |
| 03:00:09 | 700.0 | 7 | O | 700.0 | 710.0 | Sell | 9 | 2 | LSE | |
| 03:00:09 | 700.0 | 2 | O | 700.0 | 710.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
