Argo Blockchain (ARB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 151 - 101 (07:53-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:06	8.5	1250	O	8.0	8.5	Buy		1,943,509	151	LSE
07:53:06	8.5	560	O	8.0	8.5	Buy		1,942,259	150	LSE
07:53:06	8.5	200	O	8.0	8.5	Buy		1,941,699	149	LSE
07:53:06	8.5	5000	O	8.0	8.5	Buy		1,941,499	148	LSE
07:53:06	8.5	1600	O	8.0	8.5	Buy		1,936,499	147	LSE
07:53:06	8.5	1000	O	8.0	8.5	Buy		1,934,899	146	LSE
07:53:06	8.5	600	O	8.0	8.5	Buy		1,933,899	145	LSE
07:53:06	8.5	580	O	8.0	8.5	Buy		1,933,299	144	LSE
07:53:06	8.5	15	O	8.0	8.5	Buy		1,932,719	143	LSE
07:53:05	8.0	124	O	8.0	8.5	Sell		1,932,704	142	LSE
07:53:05	8.75	20	O	8.0	8.5	Buy		1,932,580	141	LSE
07:52:49	8.195	74183	O	8.0	8.75	Sell		1,932,560	140	LSE
07:52:28	8.5	2516	O	8.0	8.75	Buy		1,858,377	139	LSE
07:52:27	8.22	60130	O	8.0	8.75	Sell		1,855,861	138	LSE
07:52:13	8.62	1000	O	8.0	8.75	Buy		1,795,731	137	LSE
07:51:26	8.75	3000	O	8.5	8.75	Buy		1,794,731	136	LSE
07:51:07	8.5	22404	O	8.5	8.75	Sell		1,791,731	135	LSE
07:48:28	8.75	10234	O	8.5	8.75	Buy		1,769,327	134	LSE
07:48:28	8.75	1000	O	8.5	8.75	Buy		1,759,093	133	LSE
07:48:28	8.5	2212	O	8.5	8.75	Sell		1,758,093	132	LSE
07:48:28	8.75	22	O	8.5	8.75	Buy		1,755,881	131	LSE
07:48:28	8.5	566	O	8.5	8.75	Sell		1,755,859	130	LSE
07:48:28	8.75	5685	O	8.5	8.75	Buy		1,755,293	129	LSE
07:48:11	8.512	29199	O	8.5	8.75	Sell		1,749,608	128	LSE
07:44:47	8.5	59930	O	8.5	8.75	Sell		1,720,409	127	LSE
07:34:26	8.5	11706	O	8.5	8.75	Sell		1,660,479	126	LSE
07:33:55	8.588	11	O	8.5	8.75	Sell		1,648,773	125	LSE
07:27:07	8.588	127	O	8.5	8.75	Sell		1,648,762	124	LSE
07:26:30	8.5	45452	O	8.5	8.75	Sell		1,648,635	123	LSE
07:24:26	8.537	246	O	8.5	8.75	Sell		1,603,183	122	LSE
07:23:13	8.5	47058	O	8.5	8.75	Sell		1,602,937	121	LSE
07:15:29	8.525	12753	O	8.5	8.75	Sell		1,555,879	120	LSE
07:15:14	8.5	23272	O	8.5	8.75	Sell		1,543,126	119	LSE
07:13:36	8.588	13220	O	8.5	8.75	Sell		1,519,854	118	LSE
07:13:08	8.573	57944	O	8.5	8.75	Sell		1,506,634	117	LSE
07:01:56	8.525	15000	O	8.5	8.75	Sell		1,448,690	116	LSE
06:47:52	8.75	2713	O	8.5	8.75	Buy		1,433,690	115	LSE
06:45:48	8.58	11	O	8.5	8.75	Sell		1,430,977	114	LSE
06:40:54	8.58	11597	O	8.5	8.75	Sell		1,430,966	113	LSE
06:40:36	8.588	11	O	8.5	8.75	Sell		1,419,369	112	LSE
06:37:04	8.588	11447	O	8.5	8.75	Sell		1,419,358	111	LSE
06:21:54	8.75	100	O	8.5	8.75	Buy		1,407,911	110	LSE
06:21:54	8.75	682	O	8.5	8.75	Buy		1,407,811	109	LSE
06:21:54	8.75	568	O	8.5	8.75	Buy		1,407,129	108	LSE
06:21:19	8.525	5013	O	8.5	8.75	Sell		1,406,561	107	LSE
06:19:51	8.525	12000	O	8.5	8.75	Sell		1,401,548	106	LSE
06:19:38	8.537	691	O	8.5	8.75	Sell		1,389,548	105	LSE
06:13:57	8.604	11	O	8.5	8.75	Sell		1,388,857	104	LSE
06:10:27	8.589	22000	O	8.5	8.75	Sell		1,388,846	103	LSE
06:03:00	8.615	23	O	8.5	8.75	Sell		1,366,846	102	LSE
05:56:43	8.6	23070	O	8.5	8.75	Sell		1,366,823	101	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions