Argo Blockchain (ARB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	8.67	180851	UT	8.0	8.5	Buy		5,628,459	340	LSE
11:29:30	8.25	30374	O	8.0	8.5	Buy		5,447,608	339	LSE
11:29:17	8.25	12266	O	8.0	8.5	Buy		5,417,234	338	LSE
11:29:12	8.475	30000	O	8.0	8.5	Buy		5,404,968	337	LSE
11:28:39	8.5	134	O	8.0	8.5	Buy		5,374,968	336	LSE
11:28:29	8.25	1387	O	8.0	8.5			5,374,834	335	LSE
11:28:22	8.475	5870	O	8.0	8.5	Buy		5,373,447	334	LSE
11:27:05	8.44	11730	O	8.0	8.5	Buy		5,367,577	333	LSE
11:26:20	8.45	25000	O	8.0	8.5	Buy		5,355,847	332	LSE
11:24:54	8.5	962	O	8.0	8.5	Buy		5,330,847	331	LSE
11:17:13	8.189	4369	O	8.0	8.5	Sell		5,329,885	330	LSE
11:14:37	8.44	12827	O	8.0	8.5	Buy		5,325,516	329	LSE
11:13:05	8.45	40000	O	8.0	8.5	Buy		5,312,689	328	LSE
11:12:09	8.425	1186	O	8.0	8.5	Buy		5,272,689	327	LSE
11:12:00	8.425	886	O	8.0	8.5	Buy		5,271,503	326	LSE
11:11:27	8.5	448	O	8.0	8.5	Buy		5,270,617	325	LSE
11:10:08	8.5	481	O	8.0	8.5	Buy		5,270,169	324	LSE
11:09:29	8.25	50000	O	8.0	8.25	Buy		5,269,688	323	LSE
11:09:15	8.25	202	O	8.0	8.25	Buy		5,219,688	322	LSE
11:08:48	8.25	50000	O	8.0	8.25	Buy		5,219,486	321	LSE
11:07:23	8.25	60208	O	8.0	8.25	Buy		5,169,486	320	LSE
11:05:58	8.25	23578	O	8.0	8.25	Buy		5,109,278	319	LSE
11:05:05	8.22	75000	O	8.0	8.25	Buy		5,085,700	318	LSE
11:05:04	8.22	4793	O	8.0	8.25	Buy		5,010,700	317	LSE
11:04:13	8.2	67330	O	8.0	8.25	Buy		5,005,907	316	LSE
11:03:47	8.25	1000	O	8.0	8.25	Buy		4,938,577	315	LSE
11:02:52	8.149	79816	O	8.0	8.25	Buy		4,937,577	314	LSE
11:02:21	8.145	122709	O	8.0	8.25	Buy		4,857,761	313	LSE
11:01:34	8.088	37091	O	8.0	8.25	Sell		4,735,052	312	LSE
10:58:41	8.09	24721	O	8.0	8.25	Sell		4,697,961	311	LSE
10:57:49	8.25	6000	O	8.0	8.25	Buy		4,673,240	310	LSE
10:55:19	8.25	595	O	8.0	8.25	Buy		4,667,240	309	LSE
10:53:45	8.112	123272	O	8.0	8.25	Sell		4,666,645	308	LSE
10:51:32	8.038	50000	O	8.0	8.25	Sell		4,543,373	307	LSE
10:45:44	8.119	79512	O	8.0	8.25	Sell		4,493,373	306	LSE
10:44:03	8.113	48968	O	8.0	8.25	Sell		4,413,861	305	LSE
10:43:43	8.15	976	O	8.0	8.25	Buy		4,364,893	304	LSE
10:42:01	8.037	2085	O	8.0	8.25	Sell		4,363,917	303	LSE
10:41:29	8.089	65000	O	8.0	8.25	Sell		4,361,832	302	LSE
10:41:13	8.25	11237	O	8.0	8.25	Buy		4,296,832	301	LSE
10:41:13	8.25	14	O	8.0	8.25	Buy		4,285,595	300	LSE
10:41:13	8.25	71	O	8.0	8.25	Buy		4,285,581	299	LSE
10:41:13	8.25	500	O	8.0	8.25	Buy		4,285,510	298	LSE
10:41:13	8.25	55	O	8.0	8.25	Buy		4,285,010	297	LSE
10:41:13	8.25	120	O	8.0	8.25	Buy		4,284,955	296	LSE
10:41:13	8.0	12000	O	8.0	8.25	Sell		4,284,835	295	LSE
10:41:04	8.15	3662	O	8.0	8.25	Buy		4,272,835	294	LSE
10:39:33	8.15	1074	O	8.0	8.25	Buy		4,269,173	293	LSE
10:39:20	8.076	38419	O	8.0	8.25	Sell		4,268,099	292	LSE
10:32:32	8.16	202858	O	8.0	8.25	Buy		4,229,680	291	LSE
10:31:22	8.25	9	O	8.0	8.25	Buy		4,026,822	290	LSE
10:31:22	8.25	100	O	8.0	8.25	Buy		4,026,813	289	LSE
10:31:22	8.25	12	O	8.0	8.25	Buy		4,026,713	288	LSE
10:31:22	8.25	10	O	8.0	8.25	Buy		4,026,701	287	LSE
10:31:22	8.0	131	O	8.0	8.25	Sell		4,026,691	286	LSE
10:31:06	8.062	50000	O	8.0	8.25	Sell		4,026,560	285	LSE
10:29:14	8.163	290	O	8.0	8.25	Buy		3,976,560	284	LSE
10:28:17	8.163	36477	O	8.0	8.25	Buy		3,976,270	283	LSE
10:26:36	8.062	4195	O	8.0	8.25	Sell		3,939,793	282	LSE
10:23:02	8.163	85277	O	8.0	8.25	Buy		3,935,598	281	LSE
10:17:39	8.175	12399	O	8.0	8.25	Buy		3,850,321	280	LSE
10:17:08	8.2	12	O	8.0	8.25	Buy		3,837,922	279	LSE
10:16:59	8.2	242	O	8.0	8.25	Buy		3,837,910	278	LSE
10:14:49	8.01	1650	O	8.0	8.25	Sell		3,837,668	277	LSE
10:13:00	8.2	206	O	8.0	8.25	Buy		3,836,018	276	LSE
10:12:51	8.005	3000	O	8.0	8.25	Sell		3,835,812	275	LSE
10:12:35	8.25	1000	O	8.0	8.25	Buy		3,832,812	274	LSE
10:12:33	8.2	60	O	8.0	8.25	Buy		3,831,812	273	LSE
10:12:12	8.062	6333	O	8.0	8.25	Sell		3,831,752	272	LSE
10:09:23	8.2	30275	O	8.0	8.25	Buy		3,825,419	271	LSE
10:09:23	8.2	2669	O	8.0	8.25	Buy		3,795,144	270	LSE
10:09:23	8.2	2520	O	8.0	8.25	Buy		3,792,475	269	LSE
10:09:21	8.25	11	O	8.0	8.25	Buy		3,789,955	268	LSE
10:09:21	8.0	11	O	8.0	8.25	Sell		3,789,944	267	LSE
10:09:21	8.25	17	O	8.0	8.25	Buy		3,789,933	266	LSE
10:09:21	8.0	17	O	8.0	8.25	Sell		3,789,916	265	LSE
10:08:31	8.21	12071	O	8.0	8.5	Sell		3,789,899	264	LSE
10:08:15	8.24	120	O	8.0	8.5	Sell		3,777,828	263	LSE
10:07:53	8.125	150000	O	8.0	8.5	Sell		3,777,708	262	LSE
10:06:47	8.0	73000	O	8.0	8.5	Sell		3,627,708	261	LSE
10:06:25	8.24	12	O	8.0	8.5	Sell		3,554,708	260	LSE
10:05:26	8.0	1185	O	8.0	8.5	Sell		3,554,696	259	LSE
10:04:50	8.5	5000	O	8.0	8.5	Buy		3,553,511	258	LSE
10:03:13	8.299	299587	O	8.0	8.5	Buy		3,548,511	257	LSE
10:02:49	8.075	1187	O	8.0	8.5	Sell		3,248,924	256	LSE
10:02:22	8.24	1000	O	8.0	8.5	Sell		3,247,737	255	LSE
10:01:56	8.268	12	O	8.0	8.5	Buy		3,246,737	254	LSE
10:00:43	8.11	115000	O	8.0	8.5	Sell		3,246,725	253	LSE
10:00:30	8.268	12034	O	8.0	8.5	Buy		3,131,725	252	LSE
10:00:21	8.11	2115	O	8.0	8.5	Sell		3,119,691	251	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions