Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 251 - 201 (09:48-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:09	5.89	1017	O	5.75	6.0	Buy		3,815,334	251	LSE
09:45:43	6.0	414	O	5.75	6.0	Buy		3,814,317	250	LSE
09:45:43	6.0	820	O	5.75	6.0	Buy		3,813,903	249	LSE
09:45:33	5.751	20000	O	5.75	6.0	Sell		3,813,083	248	LSE
09:44:00	5.89	12000	O	5.75	6.0	Buy		3,793,083	247	LSE
09:43:49	5.89	10000	O	5.75	6.0	Buy		3,781,083	246	LSE
09:42:03	5.89	16691	O	5.75	6.0	Buy		3,771,083	245	LSE
09:40:46	5.9	30000	O	5.75	6.0	Buy		3,754,392	244	LSE
09:40:40	6.0	90000	O	5.75	6.0	Buy		3,724,392	243	LSE
09:40:15	5.785	29277	O	5.75	6.0	Sell		3,634,392	242	LSE
09:39:54	5.925	14542	O	5.75	6.0	Buy		3,605,115	241	LSE
09:39:03	5.925	50000	O	5.75	6.0	Buy		3,590,573	240	LSE
09:38:29	5.88	79200	O	5.75	6.0	Buy		3,540,573	239	LSE
09:36:33	5.875	40000	O	5.75	6.0			3,461,373	238	LSE
09:34:08	6.0	1000	O	5.75	6.0	Buy		3,421,373	237	LSE
09:34:08	5.75	99	O	5.75	6.0	Sell		3,420,373	236	LSE
09:34:08	6.0	24	O	5.75	6.0	Buy		3,420,274	235	LSE
09:34:08	5.75	52173	O	5.75	6.0	Sell		3,420,250	234	LSE
09:34:08	6.0	29	O	5.75	6.0	Buy		3,368,077	233	LSE
09:34:08	6.0	250	O	5.75	6.0	Buy		3,368,048	232	LSE
09:34:08	6.0	829	O	5.75	6.0	Buy		3,367,798	231	LSE
09:34:07	5.75	1972	O	5.75	6.0	Sell		3,366,969	230	LSE
09:34:07	6.0	800	O	5.75	6.0	Buy		3,364,997	229	LSE
09:34:07	6.0	33	O	5.75	6.0	Buy		3,364,197	228	LSE
09:34:07	6.0	555	O	5.75	6.0	Buy		3,364,164	227	LSE
09:34:07	5.75	50	O	5.75	6.0	Sell		3,363,609	226	LSE
09:34:07	6.0	555	O	5.75	6.0	Buy		3,363,559	225	LSE
09:34:07	5.75	1800	O	5.75	6.0	Sell		3,363,004	224	LSE
09:34:07	6.0	16	O	5.75	6.0	Buy		3,361,204	223	LSE
09:33:56	6.0	700	O	5.75	6.0	Buy		3,361,188	222	LSE
09:23:52	5.925	775	O	5.75	6.0	Buy		3,360,488	221	LSE
09:16:45	5.88	1500	O	5.75	6.0	Buy		3,359,713	220	LSE
09:16:12	5.94	8375	O	5.75	6.0	Buy		3,358,213	219	LSE
09:15:45	5.94	3612	O	5.75	6.0	Buy		3,349,838	218	LSE
09:06:35	5.97	16533	O	5.75	6.0	Buy		3,346,226	217	LSE
09:05:32	6.0	5000	O	5.75	6.0	Buy		3,329,693	216	LSE
09:04:10	5.94	20000	O	5.75	6.0	Buy		3,324,693	215	LSE
09:03:05	6.0	4	O	5.75	6.0	Buy		3,304,693	214	LSE
09:00:50	5.997	2500	O	5.75	6.0	Buy		3,304,689	213	LSE
09:00:39	5.932	83709	O	5.75	6.0	Buy		3,302,189	212	LSE
09:00:23	6.0	514	UT	5.75	6.0	Buy		3,218,480	211	LSE
08:59:25	5.94	341	O	5.75	6.0	Buy		3,217,966	210	LSE
08:57:50	5.875	31338	O	5.75	6.0			3,217,625	209	LSE
08:56:29	5.871	100000	O	5.75	6.0	Sell		3,186,287	208	LSE
08:54:45	5.871	3560	O	5.75	6.0	Sell		3,086,287	207	LSE
08:50:59	5.94	8107	O	5.75	6.0	Buy		3,082,727	206	LSE
08:49:05	5.751	229	O	5.75	6.0	Sell		3,074,620	205	LSE
08:45:06	5.94	99017	O	5.75	6.0	Buy		3,074,391	204	LSE
08:43:26	6.0	83	O	5.75	6.0	Buy		2,975,374	203	LSE
08:43:22	5.95	21009	O	5.75	6.0	Buy		2,975,291	202	LSE
08:42:26	5.851	35332	O	5.75	6.0	Sell		2,954,282	201	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions