Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 75 - 1 (05:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:33	3.935	1500	O	3.75	4.25	Sell		234,346	75	LSE
05:39:42	3.935	76	O	3.75	4.25	Sell		232,846	74	LSE
05:38:39	3.935	573	O	3.75	4.25	Sell		232,770	73	LSE
05:36:25	3.935	4558	O	3.75	4.25	Sell		232,197	72	LSE
05:33:59	3.935	3	O	3.75	4.25	Sell		227,639	71	LSE
05:30:49	3.977	8223	O	3.75	4.25	Sell		227,636	70	LSE
05:24:37	3.973	17405	O	3.75	4.25	Sell		219,413	69	LSE
05:21:20	3.935	2914	O	3.75	4.25	Sell		202,008	68	LSE
04:58:37	3.889	2153	O	3.75	4.25	Sell		199,094	67	LSE
04:38:00	3.75	918	O	3.75	4.25	Sell		196,941	66	LSE
04:36:24	3.922	84736	O	3.75	4.25	Sell		196,023	65	LSE
04:06:40	4.2	10000	O	3.75	4.25	Buy		111,287	64	LSE
04:01:35	3.889	4649	O	3.75	4.25	Sell		101,287	63	LSE
04:00:45	3.922	25370	O	3.75	4.25	Sell		96,638	62	LSE
03:54:35	3.973	1207	O	3.75	4.25	Sell		71,268	61	LSE
03:40:02	3.888	1818	O	3.75	4.25	Sell		70,061	60	LSE
03:38:21	3.973	2505	O	3.75	4.25	Sell		68,243	59	LSE
03:36:16	3.75	500	O	3.75	4.25	Sell		65,738	58	LSE
03:23:24	3.888	20000	O	3.75	4.25	Sell		65,238	57	LSE
03:22:25	3.973	26946	O	3.75	4.25	Sell		45,238	56	LSE
03:17:38	4.25	500	O	3.75	4.25	Buy		18,292	55	LSE
03:17:38	4.25	234	O	3.75	4.25	Buy		17,792	54	LSE
03:17:38	4.25	25	O	3.75	4.25	Buy		17,558	53	LSE
03:17:38	4.25	46	O	3.75	4.25	Buy		17,533	52	LSE
03:17:38	4.25	3	O	3.75	4.25	Buy		17,487	51	LSE
03:17:38	3.75	500	O	3.75	4.25	Sell		17,484	50	LSE
03:17:38	4.25	62	O	3.75	4.25	Buy		16,984	49	LSE
03:17:38	4.25	200	O	3.75	4.25	Buy		16,922	48	LSE
03:17:38	4.25	624	O	3.75	4.25	Buy		16,722	47	LSE
03:17:38	3.75	8	O	3.75	4.25	Sell		16,098	46	LSE
03:17:38	3.75	199	O	3.75	4.25	Sell		16,090	45	LSE
03:17:38	4.25	44	O	3.75	4.25	Buy		15,891	44	LSE
03:17:38	3.75	56	O	3.75	4.25	Sell		15,847	43	LSE
03:17:38	3.75	23	O	3.75	4.25	Sell		15,791	42	LSE
03:17:38	3.75	265	O	3.75	4.25	Sell		15,768	41	LSE
03:17:38	4.25	633	O	3.75	4.25	Buy		15,503	40	LSE
03:17:38	4.25	300	O	3.75	4.25	Buy		14,870	39	LSE
03:17:38	3.75	867	O	3.75	4.25	Sell		14,570	38	LSE
03:17:38	4.25	51	O	3.75	4.25	Buy		13,703	37	LSE
03:17:38	4.25	41	O	3.75	4.25	Buy		13,652	36	LSE
03:17:38	4.25	80	O	3.75	4.25	Buy		13,611	35	LSE
03:17:38	4.25	1000	O	3.75	4.25	Buy		13,531	34	LSE
03:17:38	4.25	150	O	3.75	4.25	Buy		12,531	33	LSE
03:17:38	3.75	480	O	3.75	4.25	Sell		12,381	32	LSE
03:17:38	4.25	300	O	3.75	4.25	Buy		11,901	31	LSE
03:17:38	4.25	40	O	3.75	4.25	Buy		11,601	30	LSE
03:17:38	4.25	50	O	3.75	4.25	Buy		11,561	29	LSE
03:17:38	4.25	140	O	3.75	4.25	Buy		11,511	28	LSE
03:17:38	4.25	28	O	3.75	4.25	Buy		11,371	27	LSE
03:17:38	4.25	99	O	3.75	4.25	Buy		11,343	26	LSE
03:17:38	4.25	234	O	3.75	4.25	Buy		11,244	25	LSE
03:17:38	4.25	301	O	3.75	4.25	Buy		11,010	24	LSE
03:17:38	3.75	128	O	3.75	4.25	Sell		10,709	23	LSE
03:17:38	4.25	117	O	3.75	4.25	Buy		10,581	22	LSE
03:17:38	3.75	64	O	3.75	4.25	Sell		10,464	21	LSE
03:17:38	4.25	50	O	3.75	4.25	Buy		10,400	20	LSE
03:17:38	4.25	424	O	3.75	4.25	Buy		10,350	19	LSE
03:17:38	4.25	1200	O	3.75	4.25	Buy		9,926	18	LSE
03:17:38	4.25	25	O	3.75	4.25	Buy		8,726	17	LSE
03:17:37	4.25	468	O	3.75	4.25	Buy		8,701	16	LSE
03:17:37	3.75	89	O	3.75	4.25	Sell		8,233	15	LSE
03:17:37	4.25	1035	O	3.75	4.25	Buy		8,144	14	LSE
03:17:37	4.25	40	O	3.75	4.25	Buy		7,109	13	LSE
03:17:37	3.75	9	O	3.75	4.25	Sell		7,069	12	LSE
03:17:37	4.25	23	O	3.75	4.25	Buy		7,060	11	LSE
03:17:37	4.25	44	O	3.75	4.25	Buy		7,037	10	LSE
03:17:37	4.25	250	O	3.75	4.25	Buy		6,993	9	LSE
03:17:37	4.25	120	O	3.75	4.25	Buy		6,743	8	LSE
03:17:37	4.25	23	O	3.75	4.25	Buy		6,623	7	LSE
03:17:37	4.25	49	O	3.75	4.25	Buy		6,600	6	LSE
03:17:37	3.75	162	O	3.75	4.25	Sell		6,551	5	LSE
03:17:37	4.25	19	O	3.75	4.25	Buy		6,389	4	LSE
03:12:43	3.888	450	O	3.75	4.25	Sell		6,370	3	LSE
03:03:17	3.888	1012	O	3.75	4.25	Sell		5,920	2	LSE
03:00:15	3.973	4908	O	3.75	4.25	Sell		4,908	1	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions