We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:33 | 3.0 | 614 | O | 3.0 | 3.25 | Sell | 796,262 | 55 | LSE | |
| 12:12:51 | 3.25 | 1000 | O | 3.0 | 3.25 | Buy | 795,648 | 54 | LSE | |
| 12:11:42 | 3.25 | 4000 | O | 3.0 | 3.25 | Buy | 794,648 | 53 | LSE | |
| 12:10:22 | 3.23 | 61 | O | 3.0 | 3.25 | Buy | 790,648 | 52 | LSE | |
| 11:53:47 | 3.0 | 15000 | O | 3.0 | 3.25 | Sell | 790,587 | 51 | LSE | |
| 11:32:13 | 3.132 | 100000 | O | 3.0 | 3.25 | Buy | 775,587 | 50 | LSE | |
| 11:12:21 | 3.132 | 8659 | O | 3.0 | 3.25 | Buy | 675,587 | 49 | LSE | |
| 11:08:35 | 3.132 | 3562 | O | 3.0 | 3.25 | Buy | 666,928 | 48 | LSE | |
| 10:49:31 | 3.23 | 3095 | O | 3.0 | 3.25 | Buy | 663,366 | 47 | LSE | |
| 10:09:15 | 3.0 | 1377 | O | 3.0 | 3.25 | Sell | 660,271 | 46 | LSE | |
| 10:00:52 | 3.121 | 30000 | O | 3.0 | 3.25 | Sell | 658,894 | 45 | LSE | |
| 10:00:13 | 3.0 | 30000 | UT | 3.0 | 3.25 | Sell | 628,894 | 44 | LSE | |
| 09:44:09 | 3.121 | 1000 | O | 3.0 | 3.25 | Sell | 598,894 | 43 | LSE | |
| 09:20:43 | 3.25 | 612 | O | 3.0 | 3.25 | Buy | 597,894 | 42 | LSE | |
| 08:02:42 | 3.23 | 9058 | O | 3.0 | 3.25 | Buy | 597,282 | 41 | LSE | |
| 07:41:02 | 3.25 | 30000 | O | 3.0 | 3.25 | Buy | 588,224 | 40 | LSE | |
| 07:06:24 | 3.23 | 7578 | O | 3.0 | 3.25 | Buy | 558,224 | 39 | LSE | |
| 06:36:07 | 3.174 | 15000 | O | 3.0 | 3.25 | Buy | 550,646 | 38 | LSE | |
| 06:34:49 | 3.172 | 10000 | O | 3.0 | 3.25 | Buy | 535,646 | 37 | LSE | |
| 06:24:56 | 3.119 | 1886 | O | 3.0 | 3.25 | Sell | 525,646 | 36 | LSE | |
| 06:17:25 | 3.0 | 10 | O | 3.0 | 3.25 | Sell | 523,760 | 35 | LSE | |
| 06:10:26 | 3.119 | 2000 | O | 3.0 | 3.25 | Sell | 523,750 | 34 | LSE | |
| 05:52:13 | 3.117 | 494 | O | 3.0 | 3.25 | Sell | 521,750 | 33 | LSE | |
| 05:52:09 | 3.119 | 1825 | O | 3.0 | 3.25 | Sell | 521,256 | 32 | LSE | |
| 05:49:24 | 3.172 | 6600 | O | 3.0 | 3.25 | Buy | 519,431 | 31 | LSE | |
| 05:28:46 | 3.172 | 115419 | O | 3.0 | 3.25 | Buy | 512,831 | 30 | LSE | |
| 05:20:00 | 3.117 | 2123 | O | 3.0 | 3.25 | Sell | 397,412 | 29 | LSE | |
| 05:07:56 | 3.25 | 150 | O | 3.0 | 3.25 | Buy | 395,289 | 28 | LSE | |
| 05:07:56 | 3.0 | 10357 | O | 3.0 | 3.25 | Sell | 395,139 | 27 | LSE | |
| 05:07:56 | 3.25 | 37 | O | 3.0 | 3.25 | Buy | 384,782 | 26 | LSE | |
| 04:58:42 | 3.117 | 6641 | O | 3.0 | 3.25 | Sell | 384,745 | 25 | LSE | |
| 04:30:33 | 3.11 | 17 | O | 3.0 | 3.25 | Sell | 378,104 | 24 | LSE | |
| 04:26:59 | 3.174 | 30976 | O | 3.0 | 3.25 | Buy | 378,087 | 23 | LSE | |
| 04:18:32 | 3.25 | 93 | O | 3.0 | 3.25 | Buy | 347,111 | 22 | LSE | |
| 04:18:32 | 3.0 | 133 | O | 3.0 | 3.25 | Sell | 347,018 | 21 | LSE | |
| 04:18:32 | 3.25 | 254 | O | 3.0 | 3.25 | Buy | 346,885 | 20 | LSE | |
| 04:18:32 | 3.0 | 710 | O | 3.0 | 3.25 | Sell | 346,631 | 19 | LSE | |
| 04:18:32 | 3.25 | 1500 | O | 3.0 | 3.25 | Buy | 345,921 | 18 | LSE | |
| 04:18:32 | 3.25 | 8052 | O | 3.0 | 3.25 | Buy | 344,421 | 17 | LSE | |
| 04:18:32 | 3.25 | 55 | O | 3.0 | 3.25 | Buy | 336,369 | 16 | LSE | |
| 04:18:32 | 3.25 | 24 | O | 3.0 | 3.25 | Buy | 336,314 | 15 | LSE | |
| 04:18:32 | 3.25 | 1530 | O | 3.0 | 3.25 | Buy | 336,290 | 14 | LSE | |
| 04:18:32 | 3.25 | 54 | O | 3.0 | 3.25 | Buy | 334,760 | 13 | LSE | |
| 04:18:32 | 3.0 | 27 | O | 3.0 | 3.25 | Sell | 334,706 | 12 | LSE | |
| 04:18:32 | 3.0 | 1055 | O | 3.0 | 3.25 | Sell | 334,679 | 11 | LSE | |
| 04:17:04 | 3.174 | 470 | O | 3.0 | 3.25 | Buy | 333,624 | 10 | LSE | |
| 04:15:23 | 3.0 | 395 | O | 3.0 | 3.25 | Sell | 333,154 | 9 | LSE | |
| 04:13:58 | 3.11 | 17584 | O | 3.0 | 3.25 | Sell | 332,759 | 8 | LSE | |
| 04:11:32 | 3.25 | 350 | O | 3.0 | 3.25 | Buy | 315,175 | 7 | LSE | |
| 04:03:34 | 3.174 | 5299 | O | 3.0 | 3.25 | Buy | 314,825 | 6 | LSE | |
| 04:02:59 | 3.11 | 1241 | O | 3.0 | 3.25 | Sell | 309,526 | 5 | LSE | |
| 04:02:24 | 3.198 | 1893 | O | 3.0 | 3.25 | Buy | 308,285 | 4 | LSE | |
| 04:02:14 | 3.18 | 235240 | O | 3.0 | 3.25 | Buy | 306,392 | 3 | LSE | |
| 04:00:35 | 3.17 | 40000 | O | 3.0 | 3.25 | Buy | 71,152 | 2 | LSE | |
| 04:00:33 | 3.17 | 31152 | O | 3.0 | 3.25 | Buy | 31,152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
