Arc Minerals (ARCM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arc Minerals Limited (ARCM)
Arc Minerals Limited (ARCM) Trades

Arc Minerals Limited (ARCM)

1.55

-0.05

(-3.13%)

Closed October 02 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:04	1.732	65000	O	1.7	1.8	Sell		7,548,940	54	LSE
11:26:07	1.795	557	O	1.7	1.8	Buy		7,483,940	53	LSE
11:22:37	1.75	200000	O	1.7	1.8			7,483,383	52	LSE
11:22:33	1.75	200000	O	1.7	1.8			7,283,383	51	LSE
11:20:36	1.75	200000	O	1.7	1.8			7,083,383	50	LSE
11:18:28	1.767	55916	O	1.7	1.8	Buy		6,883,383	49	LSE
11:18:19	1.767	70204	O	1.7	1.8	Buy		6,827,467	48	LSE
10:26:41	1.732	250000	O	1.7	1.8	Sell		6,757,263	47	LSE
10:03:43	1.768	565488	O	1.7	1.8	Buy		6,507,263	46	LSE
09:27:46	1.75	170000	O	1.7	1.8			5,941,775	45	LSE
09:16:02	1.727	90486	O	1.7	1.8	Sell		5,771,775	44	LSE
08:50:41	1.728	500000	O	1.7	1.8	Sell		5,681,289	43	LSE
07:47:31	1.72	89676	O	1.7	1.8	Sell		5,181,289	42	LSE
06:53:33	1.781	280070	O	1.7	1.8	Buy		5,091,613	41	LSE
06:53:10	1.781	280070	O	1.7	1.8	Buy		4,811,543	40	LSE
06:46:03	1.795	445	O	1.7	1.8	Buy		4,531,473	39	LSE
05:40:06	1.715	50267	O	1.7	1.8	Sell		4,531,028	38	LSE
05:36:57	1.783	152333	O	1.7	1.8	Buy		4,480,761	37	LSE
05:35:29	1.784	57236	O	1.7	1.8	Buy		4,328,428	36	LSE
05:31:06	1.75	250000	O	1.7	1.8			4,271,192	35	LSE
05:29:22	1.75	50000	O	1.75	1.8	Sell		4,021,192	34	LSE
05:25:40	1.751	50000	O	1.75	1.8	Sell		3,971,192	33	LSE
05:23:49	1.75	250000	O	1.75	1.8	Sell		3,921,192	32	LSE
05:23:06	1.751	250000	O	1.75	1.85	Sell		3,671,192	31	LSE
05:15:12	1.798	55555	O	1.75	1.85	Sell		3,421,192	30	LSE
05:13:49	1.752	55000	O	1.75	1.85	Sell		3,365,637	29	LSE
05:08:13	1.752	22897	O	1.75	1.85	Sell		3,310,637	28	LSE
05:05:57	1.761	176319	O	1.75	1.85	Sell		3,287,740	27	LSE
05:02:42	1.765	25000	O	1.75	1.85	Sell		3,111,421	26	LSE
04:52:14	1.781	148895	O	1.75	1.85	Sell		3,086,421	25	LSE
04:50:17	1.81	1106	O	1.75	1.85	Buy		2,937,526	24	LSE
04:44:34	1.81	5000	O	1.75	1.85	Buy		2,936,420	23	LSE
04:44:22	1.768	190000	O	1.75	1.85	Sell		2,931,420	22	LSE
04:43:47	1.768	141940	O	1.75	1.85	Sell		2,741,420	21	LSE
04:43:16	1.77	500000	O	1.75	1.85	Sell		2,599,480	20	LSE
04:39:50	1.812	22262	O	1.75	1.85	Buy		2,099,480	19	LSE
04:38:54	1.807	100000	O	1.75	1.85	Buy		2,077,218	18	LSE
04:31:06	1.808	165975	O	1.75	1.85	Buy		1,977,218	17	LSE
04:31:04	1.766	51401	O	1.75	1.85	Sell		1,811,243	16	LSE
04:29:45	1.811	54681	O	1.75	1.85	Buy		1,759,842	15	LSE
04:26:37	1.812	110069	O	1.75	1.85	Buy		1,705,161	14	LSE
04:22:11	1.815	131992	O	1.75	1.85	Buy		1,595,092	13	LSE
04:20:35	1.762	58207	O	1.75	1.85	Sell		1,463,100	12	LSE
04:16:06	1.784	150000	O	1.75	1.85	Sell		1,404,893	11	LSE
04:14:57	1.777	222656	O	1.75	1.85	Sell		1,254,893	10	LSE
04:04:08	1.815	55096	O	1.75	1.85	Buy		1,032,237	9	LSE
03:42:59	1.777	301507	O	1.75	1.85	Sell		977,141	8	LSE
03:40:38	1.82	54945	O	1.75	1.85	Buy		675,634	7	LSE
03:36:03	1.795	30000	O	1.7	1.8	Buy		620,689	6	LSE
03:34:19	1.79	150000	O	1.7	1.8	Buy		590,689	5	LSE
03:33:48	1.79	400000	O	1.7	1.8	Buy		440,689	4	LSE
03:06:26	1.74	28735	O	1.7	1.75	Buy		40,689	3	LSE
03:00:27	1.74	6954	O	1.7	1.75	Buy		11,954	2	LSE
03:00:20	1.712	5000	O	1.7	1.75	Sell		5,000	1	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Transport Ldn25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions