Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:50 | 38.389 | 4 | O | 38.389 | 38.703 | Sell | 215 | 15 | LSE | |
| 10:38:45 | 38.296 | 3 | O | 38.296 | 38.663 | Sell | 211 | 14 | LSE | |
| 10:27:53 | 38.51 | 16 | AT | 38.51 | 38.797 | Sell | 208 | 13 | LSE | |
| 10:25:01 | 38.65 | 5 | O | 38.65 | 38.965 | Sell | 192 | 12 | LSE | |
| 10:25:01 | 38.65 | 6 | O | 38.65 | 38.992 | Sell | 187 | 11 | LSE | |
| 09:40:21 | 37.561 | 110 | AT | 37.561 | 37.862 | Sell | 181 | 10 | LSE | |
| 09:35:08 | 37.971 | 39 | AT | 37.971 | 38.25 | Sell | 71 | 9 | LSE | |
| 08:14:51 | 37.029 | 10 | O | 37.029 | 37.321 | Sell | 32 | 8 | LSE | |
| 07:59:11 | 36.9 | 4 | AT | 36.9 | 37.171 | Sell | 22 | 7 | LSE | |
| 04:52:37 | 36.514 | 4 | AT | 36.514 | 36.999 | Sell | 18 | 6 | LSE | |
| 04:52:07 | 36.514 | 4 | AT | 36.514 | 36.999 | Sell | 14 | 5 | LSE | |
| 04:06:04 | 37.088 | 1 | AT | 36.273 | 37.088 | Buy | 10 | 4 | LSE | |
| 03:13:03 | 38.546 | 6 | O | 34.504 | 38.604 | Buy | 9 | 3 | LSE | |
| 03:00:02 | 39.413 | 1 | O | 36.077 | 36.429 | 3 | 2 | LSE | ||
| 03:00:02 | 39.413 | 2 | O | 36.077 | 36.429 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
