We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:12 | 4.607 | 12 | O | 4.61 | 4.622 | Sell | 1,259 | 34 | LSE | |
| 13:20:25 | 4.607 | 6 | O | 4.61 | 4.622 | Sell | 1,247 | 33 | LSE | |
| 12:59:12 | 4.543 | 11 | O | 4.61 | 4.622 | Sell | 1,241 | 32 | LSE | |
| 12:11:29 | 4.636 | 12 | O | 4.61 | 4.622 | Buy | 1,230 | 31 | LSE | |
| 12:06:00 | 4.633 | 12 | O | 4.61 | 4.622 | Buy | 1,218 | 30 | LSE | |
| 11:55:32 | 4.62 | 12 | O | 4.61 | 4.622 | Buy | 1,206 | 29 | LSE | |
| 11:26:53 | 4.617 | 86 | AT | 4.605 | 4.617 | Buy | 1,194 | 28 | LSE | |
| 11:17:30 | 4.606 | 6 | O | 4.606 | 4.617 | Sell | 1,108 | 27 | LSE | |
| 11:11:25 | 4.633 | 4 | O | 4.594 | 4.606 | Buy | 1,102 | 26 | LSE | |
| 10:30:45 | 4.6 | 254 | AT | 4.6 | 4.601 | Sell | 1,098 | 25 | LSE | |
| 10:02:33 | 4.627 | 1 | AT | 4.616 | 4.627 | Buy | 844 | 24 | LSE | |
| 09:47:56 | 4.633 | 4 | AT | 4.622 | 4.633 | Buy | 843 | 23 | LSE | |
| 09:26:52 | 4.673 | 12 | O | 4.661 | 4.673 | Buy | 839 | 22 | LSE | |
| 08:49:35 | 4.658 | 24 | O | 4.646 | 4.658 | Buy | 827 | 21 | LSE | |
| 07:53:48 | 4.662 | 63 | O | 4.649 | 4.662 | Buy | 803 | 20 | LSE | |
| 07:22:22 | 4.678 | 1 | O | 4.666 | 4.678 | Buy | 740 | 19 | LSE | |
| 07:15:53 | 4.668 | 12 | O | 4.668 | 4.68 | Sell | 739 | 18 | LSE | |
| 06:36:59 | 4.688 | 12 | O | 4.675 | 4.688 | Buy | 727 | 17 | LSE | |
| 06:23:34 | 4.705 | 12 | O | 4.694 | 4.705 | Buy | 715 | 16 | LSE | |
| 06:10:43 | 4.708 | 19 | O | 4.697 | 4.708 | Buy | 703 | 15 | LSE | |
| 04:55:30 | 4.678 | 362 | O | 4.678 | 4.689 | Sell | 684 | 14 | LSE | |
| 04:12:56 | 4.695 | 1 | O | 4.683 | 4.695 | Buy | 322 | 13 | LSE | |
| 03:31:01 | 4.696 | 6 | O | 4.689 | 4.7 | Buy | 321 | 12 | LSE | |
| 03:23:20 | 4.698 | 110 | O | 4.686 | 4.698 | Buy | 315 | 11 | LSE | |
| 03:23:20 | 4.698 | 5 | O | 4.686 | 4.698 | Buy | 205 | 10 | LSE | |
| 03:05:59 | 4.718 | 11 | O | 4.684 | 4.696 | Buy | 200 | 9 | LSE | |
| 03:05:59 | 4.718 | 11 | O | 4.684 | 4.696 | Buy | 189 | 8 | LSE | |
| 03:05:53 | 4.7 | 2 | O | 4.684 | 4.696 | Buy | 178 | 7 | LSE | |
| 03:05:53 | 4.718 | 127 | O | 4.684 | 4.696 | Buy | 176 | 6 | LSE | |
| 03:05:53 | 4.718 | 11 | O | 4.684 | 4.696 | Buy | 49 | 5 | LSE | |
| 03:05:45 | 4.718 | 11 | O | 4.684 | 4.696 | Buy | 38 | 4 | LSE | |
| 03:05:44 | 4.718 | 11 | O | 4.684 | 4.696 | Buy | 27 | 3 | LSE | |
| 03:05:07 | 4.718 | 14 | O | 4.689 | 4.702 | Buy | 16 | 2 | LSE | |
| 03:03:02 | 4.7 | 2 | AT | 4.688 | 4.7 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
