Ashmore (ASHM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashmore Group Plc (ASHM)
Ashmore Group Plc (ASHM) Trades

Ashmore Group Plc (ASHM)

166.70

-3.40

(-2.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:17-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:22	170.205	5875	O	169.6	170.4	Buy		411,756	301	LSE
10:17:14	169.6	5605	O	169.6	170.4	Sell		405,881	300	LSE
10:17:14	169.6	5605	O	169.6	170.4	Sell		400,276	299	LSE
10:17:11	169.6	10595	O	169.6	170.4	Sell		394,671	298	LSE
10:17:11	169.6	10595	O	169.6	170.4	Sell		384,076	297	LSE
10:13:05	169.925	2921	O	169.6	170.1	Buy		373,481	296	LSE
10:08:53	169.89	875	O	169.5	170.1	Buy		370,560	295	LSE
10:08:17	169.7	103	AT	169.7	170.2	Sell		369,685	294	LSE
10:08:17	169.7	386	AT	169.7	170.2	Sell		369,582	293	LSE
10:06:24	169.8	1798	O	169.7	170.4	Sell		369,196	292	LSE
10:05:07	170.678	14647	O	169.7	170.4	Buy		367,398	291	LSE
10:03:53	170.032	6713	O	169.8	170.3	Sell		352,751	290	LSE
10:03:50	170.147	5845	O	169.8	170.3	Buy		346,038	289	LSE
10:03:43	169.9	63	AT	169.8	169.9	Buy		340,193	288	LSE
10:00:55	169.89	30	O	169.5	170.1	Buy		340,130	287	LSE
10:00:00	169.5	46	AT	169.5	169.9	Sell		340,100	286	LSE
10:00:00	169.8	200	AT	169.8	170.3	Sell		340,054	285	LSE
09:56:31	170.2	400	AT	170.2	170.6	Sell		339,854	284	LSE
09:56:31	170.2	46	AT	170.2	170.6	Sell		339,454	283	LSE
09:55:19	170.46	50	O	170.2	170.6	Buy		339,408	282	LSE
09:54:39	170.2	46	AT	170.2	170.6	Sell		339,358	281	LSE
09:54:39	170.2	39	AT	170.2	170.6	Sell		339,312	280	LSE
09:54:39	170.3	585	AT	170.3	170.6	Sell		339,273	279	LSE
09:54:38	170.3	668	O	170.3	170.6	Sell		338,688	278	LSE
09:52:38	170.3	46	AT	170.3	170.6	Sell		338,020	277	LSE
09:51:35	170.44	138	O	170.2	170.6	Buy		337,974	276	LSE
09:51:25	170.6	85	O	170.2	170.6	Buy		337,836	275	LSE
09:50:09	170.46	3200	O	170.2	170.6	Buy		337,751	274	LSE
09:45:30	170.9	5819	O	170.3	170.9	Buy		334,551	273	LSE
09:43:49	170.3	319	AT	170.3	170.7	Sell		328,732	272	LSE
09:43:49	170.3	2	AT	170.3	170.7	Sell		328,413	271	LSE
09:43:49	170.3	97	AT	170.3	171.0	Sell		328,411	270	LSE
09:43:49	170.3	95	AT	170.3	171.0	Sell		328,314	269	LSE
09:43:49	170.3	229	AT	170.3	171.0	Sell		328,219	268	LSE
09:43:49	170.3	270	AT	170.3	171.0	Sell		327,990	267	LSE
09:42:20	170.857	5820	O	170.3	170.9	Buy		327,720	266	LSE
09:42:02	170.8	70	O	170.3	170.9	Buy		321,900	265	LSE
09:36:14	170.59	2913	O	170.2	170.8	Buy		321,830	264	LSE
09:35:49	170.8	1	O	170.2	170.8	Buy		318,917	263	LSE
09:35:49	170.8	2	O	170.2	170.8	Buy		318,916	262	LSE
09:29:15	170.2	480	AT	170.2	170.6	Sell		318,914	261	LSE
09:29:15	170.2	103	AT	170.2	170.6	Sell		318,434	260	LSE
09:29:15	170.2	103	AT	170.2	170.6	Sell		318,331	259	LSE
09:29:15	170.4	202	AT	170.4	170.9	Sell		318,228	258	LSE
09:29:15	170.5	6013	AT	170.5	170.9	Sell		318,026	257	LSE
09:29:15	170.5	104	AT	170.5	170.9	Sell		312,013	256	LSE
09:29:15	170.5	103	AT	170.5	170.9	Sell		311,909	255	LSE
09:29:15	170.6	448	AT	170.6	171.0	Sell		311,806	254	LSE
09:29:15	170.6	95	AT	170.6	171.0	Sell		311,358	253	LSE
09:29:15	170.6	87	AT	170.6	171.0	Sell		311,263	252	LSE
09:29:15	170.7	90	AT	170.7	171.2	Sell		311,176	251	LSE

Source EURO STOXX 50 UCT...

Source STX 600 OPT Food ...

Silvergate Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions