We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:24 | 560.125 | 2000 | O | 540.0 | 575.0 | Buy | 18,158 | 13 | LSE | |
| 12:15:00 | 560.6 | 5000 | O | 540.0 | 575.0 | 16,158 | 12 | LSE | ||
| 11:47:44 | 560.125 | 1200 | O | 540.0 | 575.0 | Buy | 11,158 | 11 | LSE | |
| 10:14:16 | 560.125 | 940 | O | 540.0 | 575.0 | Buy | 9,958 | 10 | LSE | |
| 10:00:49 | 550.0 | 2283 | O | 540.0 | 575.0 | Sell | 9,018 | 9 | LSE | |
| 09:57:01 | 550.0 | 2000 | O | 540.0 | 575.0 | Sell | 6,735 | 8 | LSE | |
| 09:49:16 | 552.0 | 2000 | O | 540.0 | 575.0 | Sell | 4,735 | 7 | LSE | |
| 09:18:38 | 560.65 | 500 | O | 540.0 | 575.0 | Buy | 2,735 | 6 | LSE | |
| 09:00:07 | 550.0 | 1200 | UT | 550.0 | 580.0 | Sell | 2,235 | 5 | LSE | |
| 08:49:29 | 550.0 | 1 | O | 550.0 | 580.0 | Sell | 1,035 | 4 | LSE | |
| 07:05:04 | 577.0 | 860 | O | 550.0 | 580.0 | Buy | 1,034 | 3 | LSE | |
| 06:46:56 | 577.0 | 173 | O | 550.0 | 580.0 | Buy | 174 | 2 | LSE | |
| 05:01:20 | 579.9 | 1 | O | 550.0 | 580.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
