Ashtead Technology (AT.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

587.00

7.00

(1.21%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:35-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:56	546.0	14	O	546.0	547.0	Sell		101,816	351	LSE
10:35:56	546.0	540	AT	544.0	546.0	Buy		101,802	350	LSE
10:35:56	546.0	78	AT	544.0	546.0	Buy		101,262	349	LSE
10:35:56	546.0	39	AT	544.0	546.0	Buy		101,184	348	LSE
10:35:56	546.0	8	AT	544.0	546.0	Buy		101,145	347	LSE
10:35:56	546.0	91	AT	544.0	546.0	Buy		101,137	346	LSE
10:35:43	545.66	567	O	544.0	546.0	Buy		101,046	345	LSE
10:34:23	545.658	700	O	544.0	546.0	Buy		100,479	344	LSE
10:30:37	545.0	425	AT	544.0	545.0	Buy		99,779	343	LSE
10:30:37	545.0	378	AT	544.0	545.0	Buy		99,354	342	LSE
10:30:37	545.0	100	AT	544.0	545.0	Buy		98,976	341	LSE
10:30:25	544.0	12	AT	544.0	545.0	Sell		98,876	340	LSE
10:27:32	545.0	62	AT	545.0	546.0	Sell		98,864	339	LSE
10:27:29	545.0	100	AT	545.0	546.0	Sell		98,802	338	LSE
10:27:27	544.0	501	AT	544.0	546.0	Sell		98,702	337	LSE
10:27:27	544.0	76	AT	544.0	546.0	Sell		98,201	336	LSE
10:27:27	544.0	1	AT	544.0	546.0	Sell		98,125	335	LSE
10:27:27	544.0	608	AT	544.0	546.0	Sell		98,124	334	LSE
10:27:27	544.0	66	AT	544.0	546.0	Sell		97,516	333	LSE
10:27:27	544.0	10	AT	544.0	546.0	Sell		97,450	332	LSE
10:24:45	544.0	193	AT	544.0	546.0	Sell		97,440	331	LSE
10:19:51	546.0	364	O	544.0	546.0	Buy		97,247	330	LSE
10:19:47	544.0	91	AT	544.0	546.0	Sell		96,883	329	LSE
10:19:47	544.0	69	AT	544.0	546.0	Sell		96,792	328	LSE
10:19:47	546.0	16	AT	544.0	546.0	Buy		96,723	327	LSE
10:19:47	546.0	566	AT	544.0	546.0	Buy		96,707	326	LSE
10:19:47	546.0	100	AT	544.0	546.0	Buy		96,141	325	LSE
10:19:47	545.0	165	AT	545.0	546.0	Sell		96,041	324	LSE
10:19:47	545.0	5000	AT	545.0	546.0	Sell		95,876	323	LSE
10:19:22	544.0	12	AT	544.0	546.0	Sell		90,876	322	LSE
10:17:34	545.0	73	AT	545.0	547.0	Sell		90,864	321	LSE
10:17:34	545.0	14	AT	545.0	547.0	Sell		90,791	320	LSE
10:17:34	545.0	1	AT	545.0	547.0	Sell		90,777	319	LSE
10:17:34	545.0	61	AT	545.0	547.0	Sell		90,776	318	LSE
10:17:24	546.0	17	AT	546.0	548.0	Sell		90,715	317	LSE
10:17:24	546.0	168	AT	546.0	548.0	Sell		90,698	316	LSE
10:17:24	546.0	144	AT	546.0	548.0	Sell		90,530	315	LSE
10:17:24	546.0	24	AT	546.0	548.0	Sell		90,386	314	LSE
10:17:24	546.0	506	AT	546.0	548.0	Sell		90,362	313	LSE
10:17:24	546.0	68	AT	546.0	548.0	Sell		89,856	312	LSE
10:17:24	546.0	75	AT	546.0	548.0	Sell		89,788	311	LSE
10:17:10	547.0	14	AT	547.0	548.0	Sell		89,713	310	LSE
10:17:10	547.0	3	AT	547.0	548.0	Sell		89,699	309	LSE
10:17:08	547.0	166	AT	547.0	548.0	Sell		89,696	308	LSE
10:17:08	547.0	156	AT	547.0	548.0	Sell		89,530	307	LSE
10:17:01	547.26	558	O	547.0	548.0	Sell		89,374	306	LSE
10:11:22	548.0	158	O	547.0	548.0	Buy		88,816	305	LSE
10:10:04	548.0	251	O	546.0	548.0	Buy		88,658	304	LSE
10:10:04	548.0	276	O	546.0	548.0	Buy		88,407	303	LSE
10:10:02	547.0	196	AT	547.0	548.0	Sell		88,131	302	LSE
10:10:02	547.0	182	AT	547.0	548.0	Sell		87,935	301	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions