We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:40 | 3372.5 | 41 | AT | 3372.0 | 3393.5 | Sell | 3,873 | 16 | LSE | |
| 10:04:59 | 3390.851 | 19 | O | 3373.5 | 3394.5 | Buy | 3,832 | 15 | LSE | |
| 09:50:07 | 3375.083 | 84 | O | 3372.5 | 3394.5 | Sell | 3,813 | 14 | LSE | |
| 09:04:37 | 3366.226 | 36 | O | 3360.0 | 3404.0 | Sell | 3,729 | 13 | LSE | |
| 08:00:55 | 3386.269 | 165 | O | 3368.5 | 3389.5 | Buy | 3,693 | 12 | LSE | |
| 06:46:14 | 3371.281 | 27 | O | 3368.5 | 3389.5 | Sell | 3,528 | 11 | LSE | |
| 06:31:15 | 3385.298 | 23 | O | 3367.5 | 3388.0 | Buy | 3,501 | 10 | LSE | |
| 06:11:42 | 3371.355 | 85 | O | 3367.5 | 3388.0 | Sell | 3,478 | 9 | LSE | |
| 06:06:33 | 3371.449 | 21 | O | 3367.5 | 3388.0 | Sell | 3,393 | 8 | LSE | |
| 06:03:57 | 3387.59 | 6 | O | 3367.5 | 3388.0 | Buy | 3,372 | 7 | LSE | |
| 06:02:01 | 3385.63 | 205 | O | 3367.5 | 3388.0 | Buy | 3,366 | 6 | LSE | |
| 04:41:12 | 3372.753 | 47 | O | 3368.5 | 3389.0 | Sell | 3,161 | 5 | LSE | |
| 04:16:19 | 3386.708 | 218 | O | 3368.5 | 3389.0 | Buy | 3,114 | 4 | LSE | |
| 04:06:15 | 3386.81 | 57 | O | 3368.5 | 3389.0 | Buy | 2,896 | 3 | LSE | |
| 03:11:45 | 3391.131 | 522 | O | 3368.0 | 3399.5 | Buy | 2,839 | 2 | LSE | |
| 03:11:42 | 3391.131 | 2317 | O | 3368.0 | 3399.5 | Buy | 2,317 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
