Auction Technology (ATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

491.50

12.00

( 2.50% )

Updated: 05:01:00

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	474.5	70770	UT	471.5	473.0	Buy		114,561	229	LSE
11:29:50	471.5	330	AT	471.5	473.0	Sell		43,791	228	LSE
11:27:10	473.0	323	AT	471.5	473.0	Buy		43,461	227	LSE
11:27:10	473.0	983	AT	473.0	474.0	Sell		43,138	226	LSE
11:27:10	473.0	17	AT	473.0	474.0	Sell		42,155	225	LSE
11:27:10	473.5	234	AT	473.5	474.5	Sell		42,138	224	LSE
11:27:10	473.5	216	AT	473.5	474.5	Sell		41,904	223	LSE
11:27:10	473.5	234	AT	473.5	474.5	Sell		41,688	222	LSE
11:26:50	474.0	3	AT	474.0	474.5	Sell		41,454	221	LSE
11:25:18	473.5	306	AT	473.0	473.5	Buy		41,451	220	LSE
11:25:18	473.5	182	AT	473.0	473.5	Buy		41,145	219	LSE
11:25:18	473.5	67	AT	473.0	473.5	Buy		40,963	218	LSE
11:23:35	473.5	2	AT	472.5	473.5	Buy		40,896	217	LSE
11:23:35	473.5	57	AT	472.5	473.5	Buy		40,894	216	LSE
11:23:35	473.5	268	AT	472.5	473.5	Buy		40,837	215	LSE
11:23:35	473.5	108	AT	472.5	473.5	Buy		40,569	214	LSE
11:15:02	474.0	10	AT	474.0	475.5	Sell		40,461	213	LSE
11:15:02	474.0	326	AT	474.0	475.5	Sell		40,451	212	LSE
11:11:50	474.0	256	O	474.0	475.5	Sell		40,125	211	LSE
11:11:50	474.0	152	AT	473.0	474.0	Buy		39,869	210	LSE
11:11:50	474.0	322	AT	473.0	474.0	Buy		39,717	209	LSE
11:11:50	474.0	311	AT	473.0	474.0	Buy		39,395	208	LSE
11:05:59	473.5	469	AT	472.5	473.5	Buy		39,084	207	LSE
11:05:59	473.5	80	AT	472.5	473.5	Buy		38,615	206	LSE
11:05:59	473.5	352	AT	472.5	473.5	Buy		38,535	205	LSE
11:05:59	473.5	318	AT	472.5	473.5	Buy		38,183	204	LSE
11:02:14	473.5	193	AT	472.0	473.5	Buy		37,865	203	LSE
11:01:49	472.5	334	AT	472.5	474.0	Sell		37,672	202	LSE
11:01:49	472.5	404	AT	472.5	474.0	Sell		37,338	201	LSE
11:01:49	472.5	54	AT	472.5	474.0	Sell		36,934	200	LSE
11:01:49	472.5	351	AT	472.5	474.0	Sell		36,880	199	LSE
10:52:47	473.5	413	AT	472.0	473.5	Buy		36,529	198	LSE
10:52:46	473.0	1032	AT	472.0	473.0	Buy		36,116	197	LSE
10:52:46	473.0	24	AT	471.5	473.0	Buy		35,084	196	LSE
10:52:46	473.0	54	AT	471.5	473.0	Buy		35,060	195	LSE
10:52:46	472.5	184	AT	471.0	472.5	Buy		35,006	194	LSE
10:52:46	472.5	385	AT	471.0	472.5	Buy		34,822	193	LSE
10:52:46	472.5	489	AT	471.0	472.5	Buy		34,437	192	LSE
10:52:46	472.5	71	AT	471.0	472.5	Buy		33,948	191	LSE
10:52:46	472.5	47	AT	471.0	472.5	Buy		33,877	190	LSE
10:50:37	471.5	1	AT	471.5	472.5	Sell		33,830	189	LSE
10:50:37	471.5	172	AT	471.5	472.5	Sell		33,829	188	LSE
10:48:46	471.5	113	O	471.5	473.0	Sell		33,657	187	LSE
10:47:27	472.0	227	AT	472.0	473.5	Sell		33,544	186	LSE
10:47:27	472.0	126	AT	472.0	473.5	Sell		33,317	185	LSE
10:47:27	472.0	181	AT	472.0	473.5	Sell		33,191	184	LSE
10:42:11	472.5	179	AT	472.5	473.5	Sell		33,010	183	LSE
10:41:01	473.0	186	AT	473.0	474.0	Sell		32,831	182	LSE
10:41:01	473.0	183	AT	473.0	474.0	Sell		32,645	181	LSE
10:40:32	473.0	103	AT	473.0	474.0	Sell		32,462	180	LSE
10:40:31	473.5	2	AT	473.5	474.0	Sell		32,359	179	LSE
10:40:31	473.5	24	AT	473.5	474.0	Sell		32,357	178	LSE
10:40:31	473.5	346	AT	473.5	474.0	Sell		32,333	177	LSE
10:40:31	473.5	316	AT	473.5	474.0	Sell		31,987	176	LSE
10:33:26	473.5	62	AT	473.5	475.0	Sell		31,671	175	LSE
10:29:45	475.5	1	O	473.5	475.5	Buy		31,609	174	LSE
10:23:15	474.5	243	AT	473.5	474.5	Buy		31,608	173	LSE
10:23:15	474.5	90	AT	473.5	474.5	Buy		31,365	172	LSE
10:23:15	474.5	100	AT	473.5	474.5	Buy		31,275	171	LSE
10:22:27	474.5	620	AT	474.5	475.5	Sell		31,175	170	LSE
10:22:27	474.5	26	AT	474.5	475.5	Sell		30,555	169	LSE
10:22:27	474.5	381	AT	474.5	475.5	Sell		30,529	168	LSE
10:20:01	475.0	182	AT	474.0	475.0	Buy		30,148	167	LSE
10:20:01	475.0	18	AT	474.0	475.0	Buy		29,966	166	LSE
10:20:01	475.0	82	AT	474.0	475.0	Buy		29,948	165	LSE
10:20:01	474.5	44	AT	473.5	474.5	Buy		29,866	164	LSE
10:20:01	474.5	526	AT	473.5	474.5	Buy		29,822	163	LSE
10:20:01	474.5	450	AT	473.5	474.5	Buy		29,296	162	LSE
10:15:15	474.5	257	O	473.5	474.5	Buy		28,846	161	LSE
10:11:11	473.5	96	AT	473.5	474.5	Sell		28,589	160	LSE
10:11:11	473.5	1	AT	473.5	475.0	Sell		28,493	159	LSE
10:11:11	473.5	323	AT	473.5	475.0	Sell		28,492	158	LSE
10:07:27	473.779	250	O	472.5	475.0	Buy		28,169	157	LSE
10:05:46	474.5	358	AT	474.5	475.5	Sell		27,919	156	LSE
10:05:46	475.0	122	AT	475.0	476.5	Sell		27,561	155	LSE
10:05:46	475.0	117	AT	475.0	476.5	Sell		27,439	154	LSE
10:00:56	475.5	283	AT	475.5	477.0	Sell		27,322	153	LSE
10:00:56	475.5	59	AT	475.5	477.0	Sell		27,039	152	LSE
10:00:56	475.5	64	AT	475.5	477.0	Sell		26,980	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions