Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

491.50

12.00

( 2.50% )

Updated: 05:01:00

Delayed by 15 minutes

Trade 51 - 1 (05:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:58	469.0	147	AT	468.0	469.0	Buy		5,814	51	LSE
05:43:58	469.0	42	AT	468.0	469.0	Buy		5,667	50	LSE
05:43:58	469.0	7	AT	468.0	469.0	Buy		5,625	49	LSE
05:38:55	468.5	19	AT	468.5	469.0	Sell		5,618	48	LSE
05:38:55	468.5	14	AT	468.5	469.0	Sell		5,599	47	LSE
05:38:55	468.5	10	AT	468.5	469.0	Sell		5,585	46	LSE
05:32:46	469.0	13	AT	469.0	469.5	Sell		5,575	45	LSE
05:32:46	469.0	18	AT	469.0	469.5	Sell		5,562	44	LSE
05:32:46	469.0	27	AT	469.0	469.5	Sell		5,544	43	LSE
05:32:46	469.0	22	AT	469.0	469.5	Sell		5,517	42	LSE
05:22:57	469.994	3	O	469.0	470.0	Buy		5,495	41	LSE
05:16:57	469.0	42	O	469.0	470.5	Sell		5,492	40	LSE
05:16:54	470.5	20	AT	468.0	470.5	Buy		5,450	39	LSE
05:16:54	470.0	147	AT	468.0	470.0	Buy		5,430	38	LSE
05:16:54	469.0	86	AT	467.5	469.0	Buy		5,283	37	LSE
05:16:54	469.0	121	AT	467.5	469.0	Buy		5,197	36	LSE
05:16:54	469.0	87	AT	467.5	469.0	Buy		5,076	35	LSE
05:16:54	469.0	430	AT	467.5	469.0	Buy		4,989	34	LSE
05:16:54	469.0	731	AT	467.5	469.0	Buy		4,559	33	LSE
05:16:54	469.0	100	AT	467.5	469.0	Buy		3,828	32	LSE
05:06:28	467.5	37	AT	467.5	469.5	Sell		3,728	31	LSE
05:06:00	469.5	15	AT	469.5	470.5	Sell		3,691	30	LSE
05:06:00	469.5	44	AT	469.5	470.5	Sell		3,676	29	LSE
05:05:50	469.5	5	AT	469.5	470.5	Sell		3,632	28	LSE
05:05:47	470.0	450	AT	470.0	470.5	Sell		3,627	27	LSE
05:05:47	470.0	150	AT	470.0	470.5	Sell		3,177	26	LSE
05:05:47	470.0	150	AT	470.0	470.5	Sell		3,027	25	LSE
05:05:47	470.0	150	AT	470.0	472.0	Sell		2,877	24	LSE
05:05:47	470.0	150	AT	470.0	472.0	Sell		2,727	23	LSE
05:05:47	470.0	300	AT	470.0	472.0	Sell		2,577	22	LSE
05:05:47	470.0	150	AT	470.0	472.0	Sell		2,277	21	LSE
05:05:47	470.5	186	AT	470.5	472.0	Sell		2,127	20	LSE
05:05:47	470.5	15	AT	470.5	472.0	Sell		1,941	19	LSE
05:05:47	470.5	49	AT	470.5	472.0	Sell		1,926	18	LSE
05:05:45	470.5	1000	O	470.5	472.0	Sell		1,877	17	LSE
05:05:27	471.0	67	AT	471.0	473.0	Sell		877	16	LSE
05:05:21	471.5	15	AT	471.5	473.0	Sell		810	15	LSE
04:49:51	473.5	249	O	471.5	473.5	Buy		795	14	LSE
04:49:12	472.95	52	O	471.0	474.0	Buy		546	13	LSE
04:48:11	472.5	1	AT	472.5	474.0	Sell		494	12	LSE
04:48:11	472.5	21	AT	472.5	474.0	Sell		493	11	LSE
04:48:11	472.5	15	AT	472.5	474.0	Sell		472	10	LSE
04:48:11	472.5	30	AT	472.5	474.0	Sell		457	9	LSE
04:48:11	472.5	22	AT	472.5	474.0	Sell		427	8	LSE
04:09:57	472.5	31	AT	472.5	474.5	Sell		405	7	LSE
04:09:57	472.5	176	AT	472.5	474.5	Sell		374	6	LSE
04:09:50	474.0	5	AT	472.5	474.0	Buy		198	5	LSE
04:09:50	473.0	92	AT	471.0	473.0	Buy		193	4	LSE
04:03:47	471.0	1	O	471.0	474.0	Sell		101	3	LSE
03:48:49	477.5	1	AT	471.0	477.5	Buy		100	2	LSE
03:00:17	474.6	99	O	465.5	482.5	Buy		99	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions