Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

486.00

2.00

(0.41%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	481.0	129	UT	481.0	483.0	Sell		285,013	88	LSE
11:29:48	481.948	3000	O	481.0	483.0	Sell		284,884	87	LSE
11:29:44	482.0	211	AT	482.0	483.0	Sell		281,884	86	LSE
11:29:44	482.0	634	AT	482.0	483.0	Sell		281,673	85	LSE
11:22:15	482.896	1250	O	482.0	484.0	Sell		281,039	84	LSE
11:18:05	482.0	16	AT	482.0	484.0	Sell		279,789	83	LSE
11:06:46	482.96	1450	O	482.0	484.0	Sell		279,773	82	LSE
11:01:07	483.009	3100	O	482.0	484.0	Buy		278,323	81	LSE
10:50:42	482.883	2790	O	482.0	484.0	Sell		275,223	80	LSE
10:40:45	483.02	2530	O	482.0	484.0	Buy		272,433	79	LSE
10:34:21	484.578	825	O	482.0	487.0	Buy		269,903	78	LSE
10:28:32	483.0	41	AT	483.0	484.0	Sell		269,078	77	LSE
10:28:32	484.0	26	AT	482.0	484.0	Buy		269,037	76	LSE
10:27:37	483.0	750	AT	483.0	484.0	Sell		269,011	75	LSE
10:17:01	484.606	128	O	482.0	487.0	Buy		268,261	74	LSE
10:15:03	483.0	2500	AT	483.0	487.0	Sell		268,133	73	LSE
10:07:43	479.0	1	O	479.0	484.0	Sell		265,633	72	LSE
10:04:26	484.0	257	AT	484.0	486.0	Sell		265,632	71	LSE
10:04:26	484.0	1200	AT	479.0	484.0	Buy		265,375	70	LSE
10:03:33	482.0	2272	AT	479.0	482.0	Buy		264,175	69	LSE
09:41:53	481.553	4000	O	481.0	482.0	Buy		261,903	68	LSE
09:21:41	481.553	1	O	481.0	482.0	Buy		257,903	67	LSE
09:19:19	481.553	25	O	481.0	482.0	Buy		257,902	66	LSE
09:19:14	481.524	338	O	481.0	482.0	Buy		257,877	65	LSE
09:18:56	481.524	2157	O	481.0	482.0	Buy		257,539	64	LSE
09:18:24	481.553	134	O	481.0	482.0	Buy		255,382	63	LSE
09:17:45	481.553	2745	O	481.0	482.0	Buy		255,248	62	LSE
09:06:00	481.553	795	O	481.0	482.0	Buy		252,503	61	LSE
09:05:38	481.551	3397	O	481.0	482.0	Buy		251,708	60	LSE
09:02:42	481.53	795	O	481.0	482.0	Buy		248,311	59	LSE
08:57:01	481.0	79	AT	481.0	482.0	Sell		247,516	58	LSE
08:45:25	481.52	3518	O	481.0	482.0	Buy		247,437	57	LSE
08:27:32	482.0	192	AT	481.0	482.0	Buy		243,919	56	LSE
08:00:38	481.476	108	O	481.0	482.0	Sell		243,727	55	LSE
07:57:32	482.0	174	AT	481.0	482.0	Buy		243,619	54	LSE
07:42:06	481.0	16	AT	481.0	482.0	Sell		243,445	53	LSE
07:32:20	481.48	447	O	481.0	482.0	Sell		243,429	52	LSE
07:29:59	481.48	279	O	481.0	482.0	Sell		242,982	51	LSE
07:29:32	482.0	191	AT	481.0	482.0	Buy		242,703	50	LSE
07:25:29	481.48	446	O	481.0	482.0	Sell		242,512	49	LSE
07:23:09	481.48	279	O	481.0	482.0	Sell		242,066	48	LSE
07:18:32	482.0	171	AT	481.0	482.0	Buy		241,787	47	LSE
07:02:23	481.471	2540	O	481.0	482.0	Sell		241,616	46	LSE
07:00:00	480.31	192933	O	481.0	482.0			239,076	45	LSE
06:53:44	481.501	1318	O	481.0	482.0	Buy		46,143	44	LSE
06:53:39	481.473	1280	O	481.0	482.0	Sell		44,825	43	LSE
06:42:59	481.48	880	O	481.0	482.0	Sell		43,545	42	LSE
06:41:15	481.476	2648	O	481.0	482.0	Sell		42,665	41	LSE
06:37:47	481.0	24	AT	479.0	481.0	Buy		40,017	40	LSE
06:36:18	480.0	1999	AT	479.0	480.0	Buy		39,993	39	LSE
06:35:31	479.455	87	O	479.0	480.0	Sell		37,994	38	LSE
06:34:49	479.45	296	O	479.0	480.0	Sell		37,907	37	LSE
06:22:51	479.435	1540	O	479.0	480.0	Sell		37,611	36	LSE
06:14:31	479.435	1440	O	479.0	480.0	Sell		36,071	35	LSE
06:09:59	479.435	449	O	479.0	480.0	Sell		34,631	34	LSE
06:03:50	479.89	412	O	479.0	480.0	Buy		34,182	33	LSE
05:51:03	479.99	487	O	479.0	480.0	Buy		33,770	32	LSE
05:46:42	479.435	34	O	479.0	480.0	Sell		33,283	31	LSE
05:44:20	479.43	2000	O	479.0	480.0	Sell		33,249	30	LSE
05:36:00	479.375	373	O	479.0	480.0	Sell		31,249	29	LSE
05:01:13	479.415	17	O	479.0	480.0	Sell		30,876	28	LSE
05:00:51	479.37	99	O	479.0	480.0	Sell		30,859	27	LSE
05:00:43	479.373	5	O	479.0	480.0	Sell		30,760	26	LSE
04:49:24	479.41	75	O	479.0	480.0	Sell		30,755	25	LSE
04:28:17	479.359	2049	O	479.0	480.0	Sell		30,680	24	LSE
04:24:53	479.364	4000	O	479.0	480.0	Sell		28,631	23	LSE
04:18:32	479.0	16	AT	479.0	480.0	Sell		24,631	22	LSE
04:09:58	479.38	1056	O	479.0	480.0	Sell		24,615	21	LSE
04:06:56	479.375	3430	O	479.0	480.0	Sell		23,559	20	LSE
04:04:21	479.37	5000	O	479.0	480.0	Sell		20,129	19	LSE
03:55:13	479.36	5416	O	479.0	480.0	Sell		15,129	18	LSE
03:54:45	479.36	3094	O	479.0	480.0	Sell		9,713	17	LSE
03:50:26	479.0	350	AT	474.0	480.0	Buy		6,619	16	LSE
03:50:26	479.0	300	AT	479.0	480.0	Sell		6,269	15	LSE
03:15:23	479.0	430	AT	471.0	480.0	Buy		5,969	14	LSE
03:15:23	479.0	770	AT	479.0	480.0	Sell		5,539	13	LSE
03:15:14	479.0	1037	AT	472.0	479.0	Buy		4,769	12	LSE
03:15:14	479.0	262	AT	478.0	479.0	Buy		3,732	11	LSE
03:15:04	479.0	15	O	479.0	480.0	Sell		3,470	10	LSE
03:15:03	479.0	430	AT	471.0	480.0	Buy		3,455	9	LSE
03:15:03	479.0	770	AT	479.0	480.0	Sell		3,025	8	LSE
03:10:02	479.0	35	O	479.0	480.0	Sell		2,255	7	LSE
03:10:02	479.0	534	AT	472.0	479.0	Buy		2,220	6	LSE
03:01:59	478.64	10	O	478.0	480.0	Sell		1,686	5	LSE
03:01:54	478.0	230	AT	471.0	480.0	Buy		1,676	4	LSE
03:01:54	478.0	770	AT	478.0	480.0	Sell		1,446	3	LSE
03:01:54	478.0	200	AT	478.0	480.0	Sell		676	2	LSE
03:00:20	480.0	476	UT	483.0	484.0			476	1	LSE

Schroder Asian Total Ret...

European Bank for Recons...

Garofalo Health Care

Etherparty Fuel Token

Psyched Wellness

Hellenic Republic

Vontobel Financial Produ...

Vanguard LifeStrategy 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions