Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

483.00

5.00

(1.05%)

Closed January 01 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:23:21	473.0	36425	O	475.0	480.0	Sell		278,584	51	LSE
12:12:18	473.0	20000	O	475.0	480.0	Sell		242,159	50	LSE
11:35:13	475.0	59998	UT	475.0	480.0	Sell		222,159	49	LSE
11:28:28	476.0	250	AT	476.0	480.0	Sell		162,161	48	LSE
11:23:49	474.0	88	AT	473.0	474.0	Buy		161,911	47	LSE
11:23:49	474.0	16	AT	473.0	474.0	Buy		161,823	46	LSE
11:22:44	473.0	900	AT	473.0	474.0	Sell		161,807	45	LSE
11:22:43	473.0	400	AT	473.0	474.0	Sell		160,907	44	LSE
11:12:01	473.0	500	AT	473.0	474.0	Sell		160,507	43	LSE
11:11:56	473.0	500	O	473.0	474.0	Sell		160,007	42	LSE
10:48:12	473.12	3500	O	473.0	474.0	Sell		159,507	41	LSE
10:42:58	473.16	500	O	473.0	474.0	Sell		156,007	40	LSE
10:42:46	473.16	4200	O	473.0	474.0	Sell		155,507	39	LSE
10:05:08	473.75	5000	O	473.0	474.0	Buy		151,307	38	LSE
09:41:40	473.64	4223	O	473.0	477.0	Sell		146,307	37	LSE
09:38:01	477.0	66	AT	473.0	477.0	Buy		142,084	36	LSE
09:38:01	477.0	42	AT	473.0	477.0	Buy		142,018	35	LSE
09:32:39	473.0	51	AT	473.0	477.0	Sell		141,976	34	LSE
09:32:39	473.0	51	AT	473.0	477.0	Sell		141,925	33	LSE
09:25:01	473.0	17	AT	473.0	477.0	Sell		141,874	32	LSE
09:25:01	475.0	82	AT	475.0	478.0	Sell		141,857	31	LSE
09:25:01	477.0	7	AT	473.0	477.0	Buy		141,775	30	LSE
09:17:47	473.64	1107	O	473.0	477.0	Sell		141,768	29	LSE
09:17:16	473.642	1427	O	473.0	477.0	Sell		140,661	28	LSE
09:16:58	474.28	25	O	473.0	477.0	Sell		139,234	27	LSE
09:02:28	475.8	6	O	473.0	477.0	Buy		139,209	26	LSE
09:02:27	474.81	112	O	473.0	477.0	Sell		139,203	25	LSE
08:04:20	473.6	4364	O	473.0	477.0	Sell		139,091	24	LSE
08:01:17	475.8	248	O	473.0	477.0	Buy		134,727	23	LSE
07:57:09	475.8	592	O	473.0	477.0	Buy		134,479	22	LSE
07:50:13	475.8	403	O	473.0	477.0	Buy		133,887	21	LSE
07:38:26	473.6	1000	O	473.0	477.0	Sell		133,484	20	LSE
07:00:00	474.0	78275	O	473.0	477.0			132,484	19	LSE
06:44:53	471.27	5739	O	467.0	474.0	Buy		54,209	18	LSE
06:18:36	471.235	655	O	467.0	474.0	Buy		48,470	17	LSE
06:18:15	473.23	420	O	467.0	474.0	Buy		47,815	16	LSE
06:17:13	471.2	800	O	467.0	474.0	Buy		47,395	15	LSE
05:56:34	474.0	8740	O	467.0	474.0	Buy		46,595	14	LSE
05:07:50	469.994	1800	O	466.0	473.0	Buy		37,855	13	LSE
05:02:26	469.92	62	O	466.0	473.0	Buy		36,055	12	LSE
04:58:24	469.885	2030	O	466.0	473.0	Buy		35,993	11	LSE
04:53:49	468.228	40	O	466.0	473.0	Sell		33,963	10	LSE
04:50:43	469.85	800	O	466.0	473.0	Buy		33,923	9	LSE
04:29:29	474.071	3355	O	466.0	473.0	Buy		33,123	8	LSE
04:20:09	473.0	14450	O	466.0	473.0	Buy		29,768	7	LSE
03:50:08	472.23	22	O	466.0	473.0	Buy		15,318	6	LSE
03:38:16	472.23	247	O	466.0	473.0	Buy		15,296	5	LSE
03:21:12	473.634	7600	O	466.0	473.0	Buy		15,049	4	LSE
03:18:37	472.93	431	O	466.0	473.0	Buy		7,449	3	LSE
03:10:08	472.23	18	O	466.0	473.0	Buy		7,018	2	LSE
03:05:06	472.65	7000	O	466.0	473.0	Buy		7,000	1	LSE

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions