Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

456.00

2.00

(0.44%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 56 - 1 (11:35-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	456.0	778	UT	456.0	457.0	Sell		108,711	56	LSE
11:21:54	456.0	7000	O	456.0	458.0	Sell		107,933	55	LSE
11:18:49	456.004	3	O	456.0	458.0	Sell		100,933	54	LSE
11:16:44	457.48	400	O	456.0	458.0	Buy		100,930	53	LSE
10:50:09	458.668	1000	O	456.0	459.0	Buy		100,530	52	LSE
10:42:58	456.0	17	AT	456.0	459.0	Sell		99,530	51	LSE
10:38:48	457.138	107	O	456.0	459.0	Sell		99,513	50	LSE
10:24:28	458.329	1650	O	456.0	459.0	Buy		99,406	49	LSE
09:58:25	458.0	983	AT	458.0	459.0	Sell		97,756	48	LSE
09:58:25	458.0	600	AT	458.0	459.0	Sell		96,773	47	LSE
09:57:37	458.0	600	AT	458.0	459.0	Sell		96,173	46	LSE
09:39:38	459.0	79	AT	458.0	459.0	Buy		95,573	45	LSE
09:39:38	459.0	145	AT	459.0	462.0	Sell		95,494	44	LSE
09:38:26	459.05	2215	O	459.0	460.0	Sell		95,349	43	LSE
09:34:33	459.0	1255	AT	459.0	461.0	Sell		93,134	42	LSE
09:34:33	459.0	600	AT	458.0	459.0	Buy		91,879	41	LSE
09:22:17	458.0	17	AT	458.0	459.0	Sell		91,279	40	LSE
09:20:33	458.433	187	O	458.0	459.0	Sell		91,262	39	LSE
09:13:07	458.05	2860	O	458.0	459.0	Sell		91,075	38	LSE
09:12:17	458.375	323	O	458.0	459.0	Sell		88,215	37	LSE
08:59:58	458.25	890	O	458.0	459.0	Sell		87,892	36	LSE
08:42:41	458.405	450	O	458.0	459.0	Sell		87,002	35	LSE
08:37:49	458.25	558	O	458.0	459.0	Sell		86,552	34	LSE
08:33:25	458.403	23	O	458.0	459.0	Sell		85,994	33	LSE
08:23:32	459.0	600	AT	458.0	459.0	Buy		85,971	32	LSE
08:22:06	460.0	8950	O	456.0	459.0	Buy		85,371	31	LSE
08:19:49	457.301	2100	O	456.0	459.0	Sell		76,421	30	LSE
08:18:33	457.298	2800	O	456.0	459.0	Sell		74,321	29	LSE
08:15:15	457.301	1500	O	456.0	459.0	Sell		71,521	28	LSE
08:12:16	457.595	1400	O	456.0	460.0	Sell		70,021	27	LSE
08:07:55	460.4	2750	O	458.0	464.0	Sell		68,621	26	LSE
08:04:57	460.46	3100	O	458.0	464.0	Sell		65,871	25	LSE
08:04:17	460.52	3100	O	458.0	464.0	Sell		62,771	24	LSE
08:00:24	460.22	11900	O	458.0	464.0	Sell		59,671	23	LSE
07:59:39	460.58	3600	O	458.0	464.0	Sell		47,771	22	LSE
07:58:07	460.64	1300	O	458.0	464.0	Sell		44,171	21	LSE
07:56:40	460.7	3500	O	458.0	464.0	Sell		42,871	20	LSE
07:56:10	460.76	3500	O	458.0	464.0	Sell		39,371	19	LSE
07:30:49	458.6	2549	O	458.0	464.0	Sell		35,871	18	LSE
07:02:25	461.357	1796	O	458.0	464.0	Buy		33,322	17	LSE
07:01:50	458.606	11550	O	458.0	464.0	Sell		31,526	16	LSE
06:55:58	461.354	520	O	458.0	464.0	Buy		19,976	15	LSE
06:54:55	461.36	2000	O	458.0	464.0	Buy		19,456	14	LSE
06:49:41	458.6	1555	O	458.0	464.0	Sell		17,456	13	LSE
06:34:31	458.12	3577	O	458.0	464.0	Sell		15,901	12	LSE
06:29:25	459.068	340	O	458.0	464.0	Sell		12,324	11	LSE
06:27:23	460.1	6	O	458.0	464.0	Sell		11,984	10	LSE
06:15:03	458.66	1750	O	458.0	464.0	Sell		11,978	9	LSE
06:11:40	459.0	2000	AT	459.0	464.0	Sell		10,228	8	LSE
06:04:30	461.895	805	O	459.0	464.0	Buy		8,228	7	LSE
05:36:51	461.06	20	O	457.0	464.0	Buy		7,423	6	LSE
05:21:18	457.7	3650	O	457.0	464.0	Sell		7,403	5	LSE
04:41:32	461.06	22	O	457.0	464.0	Buy		3,753	4	LSE
04:01:11	461.086	450	O	457.0	464.0	Buy		3,731	3	LSE
03:48:37	461.06	37	O	457.0	464.0	Buy		3,281	2	LSE
03:03:04	461.55	3244	O	453.0	464.0	Buy		3,244	1	LSE

Schroder Asian Total Ret...

Amndi S&P Euzn PAB Net Z...

Multi Units France Lyxor...

Atlantic Coastal Acquisi...

State Street Global Advi...

Gs Finance Corp Issuer C...

First Trust Nasdaq Semic...

Alpha Financial Markets ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions