We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 356.0 | 5 | UT | 356.0 | 366.0 | Sell | 8,717 | 10 | LSE | |
10:13:08 | 357.1 | 19 | O | 356.0 | 366.0 | Sell | 8,712 | 9 | LSE | |
10:11:39 | 366.0 | 100 | AT | 356.0 | 366.0 | Buy | 8,693 | 8 | LSE | |
10:11:39 | 366.0 | 100 | AT | 356.0 | 366.0 | Buy | 8,593 | 7 | LSE | |
07:13:15 | 357.0 | 2800 | O | 356.0 | 366.0 | Sell | 8,493 | 6 | LSE | |
07:06:18 | 356.0 | 22 | O | 356.0 | 366.0 | Sell | 5,693 | 5 | LSE | |
06:32:02 | 363.0 | 68 | O | 356.0 | 366.0 | Buy | 5,671 | 4 | LSE | |
04:42:12 | 357.0 | 5600 | O | 356.0 | 366.0 | Sell | 5,603 | 3 | LSE | |
03:42:24 | 366.0 | 2 | O | 356.0 | 366.0 | Buy | 3 | 2 | LSE | |
03:22:01 | 356.0 | 1 | O | 356.0 | 366.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions