Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:59-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	487.0	16	AT	485.0	487.0	Buy		69,116	51	LSE
09:40:21	486.32	750	O	485.5	487.5	Sell		69,100	50	LSE
09:34:17	487.065	2000	O	486.0	487.5	Buy		68,350	49	LSE
09:29:51	486.0	21	AT	486.0	487.5	Sell		66,350	48	LSE
09:29:51	486.5	20	AT	486.5	488.0	Sell		66,329	47	LSE
09:27:42	487.21	407	O	486.5	487.0	Buy		66,309	46	LSE
09:16:15	487.0	759	O	486.5	487.5			65,902	45	LSE
09:16:03	487.0	16100	AT	486.5	488.0	Sell		65,143	44	LSE
09:16:03	487.0	300	AT	487.0	488.0	Sell		49,043	43	LSE
09:15:45	487.0	300	AT	487.0	488.0	Sell		48,743	42	LSE
09:15:45	487.0	7700	AT	486.5	488.0	Sell		48,443	41	LSE
09:15:45	487.0	300	AT	487.0	488.0	Sell		40,743	40	LSE
09:09:15	487.5	10	AT	487.0	487.5	Buy		40,443	39	LSE
09:04:02	487.205	2750	O	487.0	487.5	Sell		40,433	38	LSE
09:03:58	487.355	79	O	487.0	487.5	Buy		37,683	37	LSE
08:58:48	488.0	20	O	487.0	488.0	Buy		37,604	36	LSE
08:45:34	487.41	231	O	487.0	488.0	Sell		37,584	35	LSE
08:21:22	487.41	100	O	487.0	488.0	Sell		37,353	34	LSE
08:20:05	487.41	100	O	487.0	488.0	Sell		37,253	33	LSE
08:05:25	487.0	300	AT	487.0	488.5	Sell		37,153	32	LSE
07:25:53	487.82	450	O	487.0	489.0	Sell		36,853	31	LSE
07:19:24	487.82	1500	O	487.0	489.0	Sell		36,403	30	LSE
06:56:16	487.525	3200	O	486.5	489.0	Sell		34,903	29	LSE
06:30:41	487.82	1000	O	487.0	489.0	Sell		31,703	28	LSE
06:26:31	489.0	1	O	486.5	489.0	Buy		30,703	27	LSE
05:52:50	488.5	1100	O	487.0	489.0	Buy		30,702	26	LSE
05:52:08	487.8	5568	O	487.0	489.0	Sell		29,602	25	LSE
05:46:44	487.6	33	O	487.0	488.5	Sell		24,034	24	LSE
05:45:43	487.6	2038	O	487.0	488.5	Sell		24,001	23	LSE
05:45:37	488.065	2038	O	487.0	488.5	Buy		21,963	22	LSE
05:43:22	488.065	908	O	487.0	488.5	Buy		19,925	21	LSE
05:43:21	487.6	6115	O	487.0	488.5	Sell		19,017	20	LSE
05:34:00	487.5	2055	O	486.5	489.0	Sell		12,902	19	LSE
05:32:05	487.5	5140	O	486.5	489.0	Sell		10,847	18	LSE
05:28:17	488.5	1	O	486.5	488.5	Buy		5,707	17	LSE
05:18:38	487.92	388	O	486.5	488.5	Buy		5,706	16	LSE
05:06:07	488.7	1	O	486.5	489.0	Buy		5,318	15	LSE
05:02:29	487.5	1504	O	486.5	489.0	Sell		5,317	14	LSE
04:27:06	487.5	1067	O	486.5	489.0	Sell		3,813	13	LSE
04:11:49	488.5	16	AT	487.0	488.5	Buy		2,746	12	LSE
03:49:51	486.5	20	AT	486.5	488.5	Sell		2,730	11	LSE
03:42:30	488.0	133	AT	486.5	488.0	Buy		2,710	10	LSE
03:42:30	488.0	111	AT	486.5	488.0	Buy		2,577	9	LSE
03:14:56	485.0	2	AT	485.0	488.5	Sell		2,466	8	LSE
03:14:52	485.0	12	AT	485.0	488.5	Sell		2,464	7	LSE
03:02:36	484.0	802	AT	484.0	491.0	Sell		2,452	6	LSE
03:02:36	484.0	750	AT	484.0	491.0	Sell		1,650	5	LSE
03:02:36	484.5	127	AT	484.5	491.5	Sell		900	4	LSE
03:02:36	484.5	133	AT	484.5	491.5	Sell		773	3	LSE
03:02:36	484.5	371	AT	484.5	491.5	Sell		640	2	LSE
03:00:57	487.3	269	O	484.5	491.5	Sell		269	1	LSE

Abrdn Uk Smaller Compani...

17 Education and Technol...

United Corporations

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions