Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	486.5	15054	UT	487.0	488.0	Sell		153,206	128	LSE
11:29:59	487.0	5	AT	487.0	488.0	Sell		138,152	127	LSE
11:29:57	487.0	41	AT	487.0	488.0	Sell		138,147	126	LSE
11:29:56	487.0	16	AT	486.5	488.0	Sell		138,106	125	LSE
11:29:56	487.0	31	AT	487.0	488.0	Sell		138,090	124	LSE
11:29:56	487.0	158	AT	487.0	488.0	Sell		138,059	123	LSE
11:29:56	487.0	71	AT	487.0	488.0	Sell		137,901	122	LSE
11:29:56	487.0	71	AT	487.0	487.5	Sell		137,830	121	LSE
11:29:49	487.5	6	O	487.0	487.5	Buy		137,759	120	LSE
11:28:22	487.0	158	AT	486.0	487.5	Buy		137,753	119	LSE
11:28:22	487.0	300	AT	487.0	487.5	Sell		137,595	118	LSE
11:21:57	487.0	274	AT	486.5	487.5			137,295	117	LSE
11:21:57	487.0	300	AT	487.0	487.5	Sell		137,021	116	LSE
11:19:09	487.205	1047	O	487.0	487.5	Sell		136,721	115	LSE
11:17:08	487.0	247	AT	486.0	487.5	Buy		135,674	114	LSE
11:17:08	487.0	300	AT	487.0	487.5	Sell		135,427	113	LSE
11:16:14	487.205	1700	O	487.0	487.5	Sell		135,127	112	LSE
11:15:39	487.355	463	O	487.0	487.5	Buy		133,427	111	LSE
11:13:32	487.0	300	AT	487.0	487.5	Sell		132,964	110	LSE
11:13:32	487.0	254	AT	486.0	487.5	Buy		132,664	109	LSE
11:13:32	487.0	300	AT	487.0	487.5	Sell		132,410	108	LSE
11:10:36	487.0	300	AT	487.0	487.5	Sell		132,110	107	LSE
11:10:36	487.0	258	AT	486.0	487.5	Buy		131,810	106	LSE
11:10:36	487.0	300	AT	487.0	487.5	Sell		131,552	105	LSE
11:08:26	487.0	300	AT	487.0	487.5	Sell		131,252	104	LSE
11:08:26	487.0	300	AT	487.0	487.5	Sell		130,952	103	LSE
11:08:26	487.0	43	AT	486.0	487.5	Buy		130,652	102	LSE
11:08:26	487.0	300	AT	487.0	487.5	Sell		130,609	101	LSE
11:08:25	487.0	300	AT	487.0	487.5	Sell		130,309	100	LSE
11:08:25	487.0	300	AT	487.0	487.5	Sell		130,009	99	LSE
11:08:25	487.0	4700	AT	486.5	487.5			129,709	98	LSE
11:08:25	487.0	300	AT	487.0	487.5	Sell		125,009	97	LSE
11:08:19	486.5	5000	O	487.0	487.5	Sell		124,709	96	LSE
11:06:58	487.205	1643	O	487.0	487.5	Sell		119,709	95	LSE
11:05:20	487.0	200	AT	487.0	487.5	Sell		118,066	94	LSE
11:05:20	487.0	100	AT	487.0	487.5	Sell		117,866	93	LSE
11:05:20	487.0	200	AT	486.0	487.5	Buy		117,766	92	LSE
11:05:20	487.0	100	AT	487.0	487.5	Sell		117,566	91	LSE
11:05:20	487.0	200	AT	487.0	487.5	Sell		117,466	90	LSE
11:05:20	487.0	18002	AT	486.0	487.5	Buy		117,266	89	LSE
11:05:20	487.0	300	AT	487.0	487.5	Sell		99,264	88	LSE
11:01:37	487.0	82	AT	486.0	487.5	Buy		98,964	87	LSE
11:01:37	487.0	218	AT	487.0	487.5	Sell		98,882	86	LSE
11:01:37	487.0	82	AT	487.0	487.5	Sell		98,664	85	LSE
11:01:37	487.0	200	AT	486.5	487.5			98,582	84	LSE
11:01:37	487.0	300	AT	487.0	487.5	Sell		98,382	83	LSE
10:57:29	487.0	200	AT	486.5	487.5			98,082	82	LSE
10:57:29	487.0	300	AT	487.0	487.5	Sell		97,882	81	LSE
10:53:42	487.0	200	AT	486.5	488.0	Sell		97,582	80	LSE
10:53:42	487.0	300	AT	487.0	488.0	Sell		97,382	79	LSE
10:53:42	487.0	200	AT	486.5	488.0	Sell		97,082	78	LSE
10:53:42	487.0	300	AT	487.0	488.0	Sell		96,882	77	LSE
10:53:42	487.0	200	AT	486.5	488.0	Sell		96,582	76	LSE
10:53:42	487.0	300	AT	487.0	488.0	Sell		96,382	75	LSE
10:53:42	487.0	29	AT	486.5	488.0	Sell		96,082	74	LSE
10:53:42	487.0	130	AT	487.0	488.0	Sell		96,053	73	LSE
10:53:42	487.0	271	AT	487.0	488.0	Sell		95,923	72	LSE
10:53:42	487.0	70	AT	487.0	488.0	Sell		95,652	71	LSE
10:47:00	487.41	879	O	487.0	488.0	Sell		95,582	70	LSE
10:31:50	487.0	164	AT	487.0	488.0	Sell		94,703	69	LSE
10:29:33	487.0	42	AT	487.0	488.0	Sell		94,539	68	LSE
10:29:28	487.41	2500	O	487.0	488.0	Sell		94,497	67	LSE
10:26:08	487.71	405	O	487.0	488.0	Buy		91,997	66	LSE
10:25:31	487.0	24	AT	487.0	488.0	Sell		91,592	65	LSE
10:23:55	487.41	950	O	487.0	488.0	Sell		91,568	64	LSE
10:20:27	487.0	9825	AT	486.5	488.0	Sell		90,618	63	LSE
10:20:27	487.0	124	AT	487.0	488.0	Sell		80,793	62	LSE
10:20:27	487.0	51	AT	487.0	488.0	Sell		80,669	61	LSE
10:20:21	487.0	31	AT	487.0	488.0	Sell		80,618	60	LSE
10:20:18	487.5	312	AT	487.0	487.5	Buy		80,587	59	LSE
10:20:17	486.5	10000	O	487.0	487.5	Sell		80,275	58	LSE
10:19:13	487.0	194	AT	487.0	488.0	Sell		70,275	57	LSE
10:16:07	487.0	24	AT	487.0	488.0	Sell		70,081	56	LSE
10:10:18	487.0	122	AT	485.0	487.0	Buy		70,057	55	LSE
10:10:18	487.0	116	AT	485.0	487.0	Buy		69,935	54	LSE
10:06:53	486.025	620	O	485.0	487.0	Buy		69,819	53	LSE
10:06:30	486.025	83	O	485.0	487.5	Sell		69,199	52	LSE
09:59:53	487.0	16	AT	485.0	487.0	Buy		69,116	51	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions