Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 53 - 1 (12:05-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:26	517.0	17300	O	519.0	520.0	Sell		196,233	53	LSE
11:35:03	517.0	85	UT	519.0	520.0	Sell		178,933	52	LSE
11:26:07	519.507	3500	O	519.0	520.0	Buy		178,848	51	LSE
11:16:23	519.2	2000	O	519.0	520.0	Sell		175,348	50	LSE
10:56:37	519.0	221	O	518.0	520.0			173,348	49	LSE
10:47:34	518.507	1850	O	518.0	519.0	Buy		173,127	48	LSE
10:42:53	518.23	423	O	518.0	519.0	Sell		171,277	47	LSE
10:25:23	517.0	17500	O	517.0	519.0	Sell		170,854	46	LSE
10:23:37	517.507	960	O	517.0	519.0	Sell		153,354	45	LSE
10:07:52	517.508	385	O	517.0	518.0	Buy		152,394	44	LSE
10:06:50	517.508	772	O	517.0	518.0	Buy		152,009	43	LSE
10:04:09	518.0	221	AT	516.0	518.0	Buy		151,237	42	LSE
09:36:40	517.0	500	AT	516.0	517.0	Buy		151,016	41	LSE
09:26:32	516.499	1936	O	516.0	517.0	Sell		150,516	40	LSE
09:12:53	515.4	1312	O	515.0	517.0	Sell		148,580	39	LSE
09:11:25	515.4	760	O	515.0	517.0	Sell		147,268	38	LSE
09:10:50	517.0	500	AT	514.0	517.0	Buy		146,508	37	LSE
09:10:50	517.0	500	AT	514.0	517.0	Buy		146,008	36	LSE
08:33:00	516.0	500	AT	514.0	516.0	Buy		145,508	35	LSE
08:32:32	515.0	56	O	514.0	516.0			145,008	34	LSE
08:21:07	515.0	2225	O	514.0	516.0			144,952	33	LSE
08:06:21	514.55	31	O	514.0	516.0	Sell		142,727	32	LSE
08:04:31	514.0	1	O	514.0	516.0	Sell		142,696	31	LSE
08:01:36	514.978	1071	O	514.0	516.0	Sell		142,695	30	LSE
08:00:39	514.55	289	O	514.0	516.0	Sell		141,624	29	LSE
07:55:14	514.0	4125	O	514.0	516.0	Sell		141,335	28	LSE
07:49:44	514.98	1486	O	514.0	516.0	Sell		137,210	27	LSE
07:13:58	514.44	1335	O	514.0	516.0	Sell		135,724	26	LSE
07:01:46	514.497	388	O	513.0	516.0	Sell		134,389	25	LSE
06:58:24	514.5	138	O	513.0	516.0			134,001	24	LSE
06:54:17	513.54	674	O	513.0	516.0	Sell		133,863	23	LSE
06:53:11	514.5	1160	O	513.0	516.0			133,189	22	LSE
06:43:54	515.0	3800	O	513.0	516.0	Buy		132,029	21	LSE
06:38:04	514.5	2332	O	513.0	516.0			128,229	20	LSE
06:08:59	513.88	324	O	513.0	517.0	Sell		125,897	19	LSE
05:55:54	516.08	10000	O	513.0	517.0	Buy		125,573	18	LSE
05:54:38	514.5	21650	O	513.0	517.0	Sell		115,573	17	LSE
05:44:22	513.72	4267	O	513.0	517.0	Sell		93,923	16	LSE
05:42:53	517.0	1	O	513.0	517.0	Buy		89,656	15	LSE
05:26:17	515.497	100	O	514.0	517.0	Sell		89,655	14	LSE
05:10:16	513.44	1849	O	513.0	515.0	Sell		89,555	13	LSE
04:51:11	513.84	1013	O	513.0	516.0	Sell		87,706	12	LSE
04:24:03	514.0	581	O	513.0	516.0	Sell		86,693	11	LSE
04:23:54	514.0	500	AT	512.0	514.0	Buy		86,112	10	LSE
04:23:54	514.0	5000	AT	512.0	514.0	Buy		85,612	9	LSE
04:20:23	512.36	1235	O	512.0	514.0	Sell		80,612	8	LSE
04:19:35	512.56	1000	O	512.0	514.0	Sell		79,377	7	LSE
04:08:09	512.56	2000	O	512.0	514.0	Sell		78,377	6	LSE
04:07:39	512.36	313	O	512.0	514.0	Sell		76,377	5	LSE
03:19:51	509.5	1000	O	508.0	511.0			76,064	4	LSE
03:00:09	509.5	64	O	508.0	511.0			75,064	3	LSE
02:31:17	510.0	37500	O	510.0	512.0			75,000	2	LSE
02:31:17	510.0	37500	O	510.0	512.0			37,500	1	LSE

Abrdn Uk Smaller Compani...

BNP PARIBAS ISSUANCE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions