We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:00 | 516.0 | 500 | AT | 514.0 | 516.0 | Buy | 145,508 | 35 | LSE | |
| 08:32:32 | 515.0 | 56 | O | 514.0 | 516.0 | 145,008 | 34 | LSE | ||
| 08:21:07 | 515.0 | 2225 | O | 514.0 | 516.0 | 144,952 | 33 | LSE | ||
| 08:06:21 | 514.55 | 31 | O | 514.0 | 516.0 | Sell | 142,727 | 32 | LSE | |
| 08:04:31 | 514.0 | 1 | O | 514.0 | 516.0 | Sell | 142,696 | 31 | LSE | |
| 08:01:36 | 514.978 | 1071 | O | 514.0 | 516.0 | Sell | 142,695 | 30 | LSE | |
| 08:00:39 | 514.55 | 289 | O | 514.0 | 516.0 | Sell | 141,624 | 29 | LSE | |
| 07:55:14 | 514.0 | 4125 | O | 514.0 | 516.0 | Sell | 141,335 | 28 | LSE | |
| 07:49:44 | 514.98 | 1486 | O | 514.0 | 516.0 | Sell | 137,210 | 27 | LSE | |
| 07:13:58 | 514.44 | 1335 | O | 514.0 | 516.0 | Sell | 135,724 | 26 | LSE | |
| 07:01:46 | 514.497 | 388 | O | 513.0 | 516.0 | Sell | 134,389 | 25 | LSE | |
| 06:58:24 | 514.5 | 138 | O | 513.0 | 516.0 | 134,001 | 24 | LSE | ||
| 06:54:17 | 513.54 | 674 | O | 513.0 | 516.0 | Sell | 133,863 | 23 | LSE | |
| 06:53:11 | 514.5 | 1160 | O | 513.0 | 516.0 | 133,189 | 22 | LSE | ||
| 06:43:54 | 515.0 | 3800 | O | 513.0 | 516.0 | Buy | 132,029 | 21 | LSE | |
| 06:38:04 | 514.5 | 2332 | O | 513.0 | 516.0 | 128,229 | 20 | LSE | ||
| 06:08:59 | 513.88 | 324 | O | 513.0 | 517.0 | Sell | 125,897 | 19 | LSE | |
| 05:55:54 | 516.08 | 10000 | O | 513.0 | 517.0 | Buy | 125,573 | 18 | LSE | |
| 05:54:38 | 514.5 | 21650 | O | 513.0 | 517.0 | Sell | 115,573 | 17 | LSE | |
| 05:44:22 | 513.72 | 4267 | O | 513.0 | 517.0 | Sell | 93,923 | 16 | LSE | |
| 05:42:53 | 517.0 | 1 | O | 513.0 | 517.0 | Buy | 89,656 | 15 | LSE | |
| 05:26:17 | 515.497 | 100 | O | 514.0 | 517.0 | Sell | 89,655 | 14 | LSE | |
| 05:10:16 | 513.44 | 1849 | O | 513.0 | 515.0 | Sell | 89,555 | 13 | LSE | |
| 04:51:11 | 513.84 | 1013 | O | 513.0 | 516.0 | Sell | 87,706 | 12 | LSE | |
| 04:24:03 | 514.0 | 581 | O | 513.0 | 516.0 | Sell | 86,693 | 11 | LSE | |
| 04:23:54 | 514.0 | 500 | AT | 512.0 | 514.0 | Buy | 86,112 | 10 | LSE | |
| 04:23:54 | 514.0 | 5000 | AT | 512.0 | 514.0 | Buy | 85,612 | 9 | LSE | |
| 04:20:23 | 512.36 | 1235 | O | 512.0 | 514.0 | Sell | 80,612 | 8 | LSE | |
| 04:19:35 | 512.56 | 1000 | O | 512.0 | 514.0 | Sell | 79,377 | 7 | LSE | |
| 04:08:09 | 512.56 | 2000 | O | 512.0 | 514.0 | Sell | 78,377 | 6 | LSE | |
| 04:07:39 | 512.36 | 313 | O | 512.0 | 514.0 | Sell | 76,377 | 5 | LSE | |
| 03:19:51 | 509.5 | 1000 | O | 508.0 | 511.0 | 76,064 | 4 | LSE | ||
| 03:00:09 | 509.5 | 64 | O | 508.0 | 511.0 | 75,064 | 3 | LSE | ||
| 02:31:17 | 510.0 | 37500 | O | 510.0 | 512.0 | 75,000 | 2 | LSE | ||
| 02:31:17 | 510.0 | 37500 | O | 510.0 | 512.0 | 37,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
