Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

842.20

-2.00

( -0.24% )

Updated: 09:31:20

Delayed by 15 minutes

Trade 101 - 51 (03:49-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:41	799.0	361	AT	798.4	799.0	Buy		22,466	101	LSE
03:45:37	798.6	74	AT	798.0	798.6	Buy		22,105	100	LSE
03:45:37	798.4	74	AT	797.8	798.4	Buy		22,031	99	LSE
03:45:37	798.4	344	AT	797.8	798.4	Buy		21,957	98	LSE
03:45:37	798.2	76	AT	797.6	798.2	Buy		21,613	97	LSE
03:45:37	798.2	3	AT	797.6	798.2	Buy		21,537	96	LSE
03:43:01	797.6	269	AT	797.2	797.6	Buy		21,534	95	LSE
03:43:01	797.6	600	AT	797.0	797.6	Buy		21,265	94	LSE
03:39:59	797.6	43	O	797.2	798.0			20,665	93	LSE
03:39:59	797.2	297	AT	796.6	797.2	Buy		20,622	92	LSE
03:39:59	797.2	65	AT	796.6	797.2	Buy		20,325	91	LSE
03:39:59	797.2	117	AT	796.6	797.2	Buy		20,260	90	LSE
03:39:59	797.2	66	AT	796.6	797.2	Buy		20,143	89	LSE
03:39:59	797.0	31	AT	796.4	797.0	Buy		20,077	88	LSE
03:39:59	797.6	43	O	796.4	797.0	Buy		20,046	87	LSE
03:38:25	797.0	110	AT	796.4	797.0	Buy		20,003	86	LSE
03:38:25	797.0	228	AT	796.4	797.0	Buy		19,893	85	LSE
03:38:25	797.0	66	AT	796.4	797.0	Buy		19,665	84	LSE
03:38:17	796.8	487	O	796.4	797.0	Buy		19,599	83	LSE
03:33:55	796.8	242	AT	796.2	796.8	Buy		19,112	82	LSE
03:33:55	796.8	393	AT	796.2	796.8	Buy		18,870	81	LSE
03:33:55	796.8	368	AT	796.2	796.8	Buy		18,477	80	LSE
03:33:55	796.6	405	AT	796.0	796.6	Buy		18,109	79	LSE
03:33:42	796.4	255	AT	796.0	796.4	Buy		17,704	78	LSE
03:33:42	796.4	25	AT	796.0	796.4	Buy		17,449	77	LSE
03:32:46	796.4	318	AT	796.4	796.8	Sell		17,424	76	LSE
03:32:06	796.6	130	AT	796.6	797.2	Sell		17,106	75	LSE
03:31:25	796.6	165	AT	796.0	796.6	Buy		16,976	74	LSE
03:29:13	796.2	65	O	795.8	796.6			16,811	73	LSE
03:29:13	796.2	65	O	795.8	796.6			16,746	72	LSE
03:28:44	796.4	107	AT	795.6	796.4	Buy		16,681	71	LSE
03:28:44	796.4	74	AT	795.6	796.4	Buy		16,574	70	LSE
03:28:44	796.4	85	AT	795.6	796.4	Buy		16,500	69	LSE
03:28:37	795.8	201	AT	795.2	795.8	Buy		16,415	68	LSE
03:28:31	795.8	447	AT	795.8	796.6	Sell		16,214	67	LSE
03:26:49	796.0	507	AT	795.4	796.0	Buy		15,767	66	LSE
03:26:49	795.8	66	AT	795.0	795.8	Buy		15,260	65	LSE
03:26:49	795.8	414	AT	795.0	795.8	Buy		15,194	64	LSE
03:26:18	795.4	339	AT	795.4	795.8	Sell		14,780	63	LSE
03:25:27	795.8	282	O	795.4	796.2			14,441	62	LSE
03:25:10	795.8	99	AT	795.8	796.0	Sell		14,159	61	LSE
03:25:10	795.8	160	AT	795.8	796.0	Sell		14,060	60	LSE
03:25:10	796.0	162	AT	796.0	796.6	Sell		13,900	59	LSE
03:24:51	796.0	65	AT	795.6	796.0	Buy		13,738	58	LSE
03:24:51	795.8	53	AT	795.4	795.8	Buy		13,673	57	LSE
03:24:51	795.8	163	AT	795.4	795.8	Buy		13,620	56	LSE
03:24:51	795.8	387	AT	795.4	795.8	Buy		13,457	55	LSE
03:24:51	795.8	111	AT	795.4	795.8	Buy		13,070	54	LSE
03:24:51	795.4	63	AT	795.4	795.8	Sell		12,959	53	LSE
03:24:50	795.4	414	AT	795.4	795.8	Sell		12,896	52	LSE
03:23:47	795.6	132	AT	795.0	795.6	Buy		12,482	51	LSE

NLBNPIT1UTW3 20241220 18

Vontobel Financial Produ...

Frank Temp ICAV Frank US...

Goldman Sachs Nasdaq 100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions