![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:23 | 10159.62 | 51 | O | 10158.0 | 10168.0 | Sell | 2,314,756 | 17 | LSE | |
03:00:23 | 10159.62 | 51 | O | 10158.0 | 10168.0 | Sell | 2,314,756 | 17 | LSE | |
03:00:23 | 10159.62 | 51 | O | 10158.0 | 10168.0 | Sell | 2,314,756 | 17 | LSE | |
03:00:23 | 10174.318 | 48 | O | 10158.0 | 10168.0 | Buy | 2,314,705 | 16 | LSE | |
03:00:23 | 10174.318 | 48 | O | 10158.0 | 10168.0 | Buy | 2,314,705 | 16 | LSE | |
03:00:23 | 10174.318 | 48 | O | 10158.0 | 10168.0 | Buy | 2,314,705 | 16 | LSE | |
03:00:23 | 10171.6 | 19 | O | 10158.0 | 10168.0 | Buy | 2,314,657 | 15 | LSE | |
03:00:23 | 10171.6 | 19 | O | 10158.0 | 10168.0 | Buy | 2,314,657 | 15 | LSE | |
03:00:23 | 10171.6 | 19 | O | 10158.0 | 10168.0 | Buy | 2,314,657 | 15 | LSE | |
03:00:23 | 10171.6 | 3 | O | 10158.0 | 10168.0 | Buy | 2,314,638 | 14 | LSE | |
03:00:23 | 10171.6 | 3 | O | 10158.0 | 10168.0 | Buy | 2,314,638 | 14 | LSE | |
03:00:23 | 10171.6 | 3 | O | 10158.0 | 10168.0 | Buy | 2,314,638 | 14 | LSE | |
03:00:22 | 10160.0 | 69 | O | 10156.0 | 10176.0 | Sell | 2,314,635 | 13 | LSE | |
03:00:22 | 10160.0 | 69 | O | 10156.0 | 10176.0 | Sell | 2,314,635 | 13 | LSE | |
03:00:22 | 10160.0 | 69 | O | 10156.0 | 10176.0 | Sell | 2,314,635 | 13 | LSE | |
03:00:21 | 10170.0 | 69 | AT | 10156.0 | 10170.0 | Buy | 2,314,566 | 12 | LSE | |
03:00:21 | 10170.0 | 69 | AT | 10156.0 | 10170.0 | Buy | 2,314,566 | 12 | LSE | |
03:00:21 | 10170.0 | 69 | AT | 10156.0 | 10170.0 | Buy | 2,314,566 | 12 | LSE | |
03:00:21 | 10170.0 | 73 | AT | 10156.0 | 10170.0 | Buy | 2,314,497 | 11 | LSE | |
03:00:21 | 10170.0 | 73 | AT | 10156.0 | 10170.0 | Buy | 2,314,497 | 11 | LSE | |
03:00:21 | 10170.0 | 73 | AT | 10156.0 | 10170.0 | Buy | 2,314,497 | 11 | LSE | |
03:00:21 | 10164.0 | 179 | AT | 10154.0 | 10164.0 | Buy | 2,314,424 | 10 | LSE | |
03:00:21 | 10164.0 | 179 | AT | 10154.0 | 10164.0 | Buy | 2,314,424 | 10 | LSE | |
03:00:21 | 10164.0 | 179 | AT | 10154.0 | 10164.0 | Buy | 2,314,424 | 10 | LSE | |
03:00:21 | 10164.0 | 100 | AT | 10154.0 | 10164.0 | Buy | 2,314,245 | 9 | LSE | |
03:00:21 | 10164.0 | 100 | AT | 10154.0 | 10164.0 | Buy | 2,314,245 | 9 | LSE | |
03:00:21 | 10164.0 | 100 | AT | 10154.0 | 10164.0 | Buy | 2,314,245 | 9 | LSE | |
03:00:21 | 10170.0 | 7 | AT | 10152.0 | 10170.0 | Buy | 2,314,145 | 8 | LSE | |
03:00:21 | 10170.0 | 7 | AT | 10152.0 | 10170.0 | Buy | 2,314,145 | 8 | LSE | |
03:00:21 | 10170.0 | 7 | AT | 10152.0 | 10170.0 | Buy | 2,314,145 | 8 | LSE | |
03:00:21 | 10160.0 | 6 | AT | 10160.0 | 10178.0 | Sell | 2,314,138 | 7 | LSE | |
03:00:21 | 10160.0 | 6 | AT | 10160.0 | 10178.0 | Sell | 2,314,138 | 7 | LSE | |
03:00:21 | 10160.0 | 6 | AT | 10160.0 | 10178.0 | Sell | 2,314,138 | 7 | LSE | |
03:00:21 | 10176.0 | 39 | AT | 10152.0 | 10176.0 | Buy | 2,314,132 | 6 | LSE | |
03:00:21 | 10176.0 | 39 | AT | 10152.0 | 10176.0 | Buy | 2,314,132 | 6 | LSE | |
03:00:21 | 10176.0 | 39 | AT | 10152.0 | 10176.0 | Buy | 2,314,132 | 6 | LSE | |
03:00:20 | 10184.0 | 28045 | UT | 10056.0 | 10058.0 | 2,314,093 | 5 | LSE | ||
03:00:20 | 10184.0 | 28045 | UT | 10056.0 | 10058.0 | 2,314,093 | 5 | LSE | ||
03:00:20 | 10184.0 | 28045 | UT | 10056.0 | 10058.0 | 2,314,093 | 5 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 2,286,048 | 4 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 2,286,048 | 4 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 2,286,048 | 4 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 1,880,657 | 3 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 1,880,657 | 3 | LSE | ||
01:03:58 | 9867.0 | 405391 | O | 10056.0 | 10058.0 | 1,880,657 | 3 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 1,475,266 | 2 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 1,475,266 | 2 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 1,475,266 | 2 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 737,633 | 1 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 737,633 | 1 | LSE | ||
01:03:58 | 9867.0 | 737633 | O | 10056.0 | 10058.0 | 737,633 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions