ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Trade 17 - 1 (03:00-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:23 10159.62 51 O 10158.0 10168.0 Sell
2,314,756 17 LSE
03:00:23 10159.62 51 O 10158.0 10168.0 Sell
2,314,756 17 LSE
03:00:23 10159.62 51 O 10158.0 10168.0 Sell
2,314,756 17 LSE
03:00:23 10174.318 48 O 10158.0 10168.0 Buy
2,314,705 16 LSE
03:00:23 10174.318 48 O 10158.0 10168.0 Buy
2,314,705 16 LSE
03:00:23 10174.318 48 O 10158.0 10168.0 Buy
2,314,705 16 LSE
03:00:23 10171.6 19 O 10158.0 10168.0 Buy
2,314,657 15 LSE
03:00:23 10171.6 19 O 10158.0 10168.0 Buy
2,314,657 15 LSE
03:00:23 10171.6 19 O 10158.0 10168.0 Buy
2,314,657 15 LSE
03:00:23 10171.6 3 O 10158.0 10168.0 Buy
2,314,638 14 LSE
03:00:23 10171.6 3 O 10158.0 10168.0 Buy
2,314,638 14 LSE
03:00:23 10171.6 3 O 10158.0 10168.0 Buy
2,314,638 14 LSE
03:00:22 10160.0 69 O 10156.0 10176.0 Sell
2,314,635 13 LSE
03:00:22 10160.0 69 O 10156.0 10176.0 Sell
2,314,635 13 LSE
03:00:22 10160.0 69 O 10156.0 10176.0 Sell
2,314,635 13 LSE
03:00:21 10170.0 69 AT 10156.0 10170.0 Buy
2,314,566 12 LSE
03:00:21 10170.0 69 AT 10156.0 10170.0 Buy
2,314,566 12 LSE
03:00:21 10170.0 69 AT 10156.0 10170.0 Buy
2,314,566 12 LSE
03:00:21 10170.0 73 AT 10156.0 10170.0 Buy
2,314,497 11 LSE
03:00:21 10170.0 73 AT 10156.0 10170.0 Buy
2,314,497 11 LSE
03:00:21 10170.0 73 AT 10156.0 10170.0 Buy
2,314,497 11 LSE
03:00:21 10164.0 179 AT 10154.0 10164.0 Buy
2,314,424 10 LSE
03:00:21 10164.0 179 AT 10154.0 10164.0 Buy
2,314,424 10 LSE
03:00:21 10164.0 179 AT 10154.0 10164.0 Buy
2,314,424 10 LSE
03:00:21 10164.0 100 AT 10154.0 10164.0 Buy
2,314,245 9 LSE
03:00:21 10164.0 100 AT 10154.0 10164.0 Buy
2,314,245 9 LSE
03:00:21 10164.0 100 AT 10154.0 10164.0 Buy
2,314,245 9 LSE
03:00:21 10170.0 7 AT 10152.0 10170.0 Buy
2,314,145 8 LSE
03:00:21 10170.0 7 AT 10152.0 10170.0 Buy
2,314,145 8 LSE
03:00:21 10170.0 7 AT 10152.0 10170.0 Buy
2,314,145 8 LSE
03:00:21 10160.0 6 AT 10160.0 10178.0 Sell
2,314,138 7 LSE
03:00:21 10160.0 6 AT 10160.0 10178.0 Sell
2,314,138 7 LSE
03:00:21 10160.0 6 AT 10160.0 10178.0 Sell
2,314,138 7 LSE
03:00:21 10176.0 39 AT 10152.0 10176.0 Buy
2,314,132 6 LSE
03:00:21 10176.0 39 AT 10152.0 10176.0 Buy
2,314,132 6 LSE
03:00:21 10176.0 39 AT 10152.0 10176.0 Buy
2,314,132 6 LSE
03:00:20 10184.0 28045 UT 10056.0 10058.0
2,314,093 5 LSE
03:00:20 10184.0 28045 UT 10056.0 10058.0
2,314,093 5 LSE
03:00:20 10184.0 28045 UT 10056.0 10058.0
2,314,093 5 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
2,286,048 4 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
2,286,048 4 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
2,286,048 4 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
1,880,657 3 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
1,880,657 3 LSE
01:03:58 9867.0 405391 O 10056.0 10058.0
1,880,657 3 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
1,475,266 2 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
1,475,266 2 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
1,475,266 2 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
737,633 1 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
737,633 1 LSE
01:03:58 9867.0 737633 O 10056.0 10058.0
737,633 1 LSE