L&g Battery (BATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Battery (BATG)
L&g Battery (BATG) Trades

L&g Battery (BATG)

1,377.20

-9.40

(-0.68%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:35	1385.24	400	O	1384.8	1387.0	Sell		7,792	42	LSE
11:24:10	1385.0	265	AT	1385.0	1386.6	Sell		7,392	41	LSE
11:18:22	1383.2	466	AT	1383.0	1383.2	Buy		7,127	40	LSE
11:14:36	1383.2	2134	AT	1383.2	1385.2	Sell		6,661	39	LSE
11:06:09	1380.8	283	AT	1380.8	1383.4	Sell		4,527	38	LSE
10:55:08	1387.48	71	O	1386.8	1388.6	Sell		4,244	37	LSE
10:53:16	1385.82	8	O	1385.6	1387.8	Sell		4,173	36	LSE
10:45:57	1380.4	100	O	1380.4	1382.8	Sell		4,165	35	LSE
10:32:47	1383.8	44	O	1382.0	1384.6	Buy		4,065	34	LSE
10:26:41	1383.2	4	O	1382.6	1385.4	Sell		4,021	33	LSE
10:22:05	1379.3	239	O	1378.8	1381.4	Sell		4,017	32	LSE
10:11:40	1385.034	500	O	1384.4	1386.4	Sell		3,778	31	LSE
09:47:28	1382.948	4	O	1380.6	1383.0	Buy		3,278	30	LSE
09:46:04	1378.46	74	O	1378.4	1380.6	Sell		3,274	29	LSE
09:39:44	1371.24	636	O	1370.8	1373.0	Sell		3,200	28	LSE
09:20:48	1361.993	13	O	1362.2	1365.0	Sell		2,564	27	LSE
09:13:54	1362.124	5	O	1361.6	1364.4	Sell		2,551	26	LSE
09:13:22	1363.883	4	O	1361.4	1364.4	Buy		2,546	25	LSE
09:11:48	1362.88	2	O	1362.6	1365.4	Sell		2,542	24	LSE
09:09:58	1365.0	2	O	1362.4	1365.4	Buy		2,540	23	LSE
09:09:14	1365.079	3	O	1360.8	1365.8	Buy		2,538	22	LSE
08:44:47	1368.08	125	O	1367.2	1370.0	Sell		2,535	21	LSE
08:43:55	1367.6	13	O	1367.6	1370.2	Sell		2,410	20	LSE
08:08:38	1368.2	3	O	1365.0	1368.2	Buy		2,397	19	LSE
07:06:02	1361.595	259	O	1361.0	1364.0	Sell		2,394	18	LSE
07:03:03	1361.3	235	O	1360.6	1364.0	Sell		2,135	17	LSE
06:52:33	1362.4	5	O	1359.4	1362.4	Buy		1,900	16	LSE
06:01:16	1357.92	4	O	1357.6	1360.4	Sell		1,895	15	LSE
05:39:55	1360.8	5	O	1358.0	1360.8	Buy		1,891	14	LSE
05:30:57	1357.2	581	AT	1357.2	1360.2	Sell		1,886	13	LSE
05:10:21	1359.6	1	O	1357.0	1359.6	Buy		1,305	12	LSE
04:35:53	1356.2	7	O	1356.2	1358.2	Sell		1,304	11	LSE
03:26:58	1357.2	1	O	1354.8	1357.2	Buy		1,297	10	LSE
03:23:33	1357.597	238	O	1357.0	1359.6	Sell		1,296	9	LSE
03:12:03	1358.6	3	O	1355.0	1359.4	Buy		1,058	8	LSE
03:09:10	1358.18	152	O	1354.2	1360.0	Buy		1,055	7	LSE
03:07:53	1358.559	10	O	1354.8	1359.0	Buy		903	6	LSE
03:03:43	1350.4	12	O	1353.4	1363.0	Sell		893	5	LSE
03:01:26	1358.705	16	O	1352.2	1360.8	Buy		881	4	LSE
03:00:44	1350.9	706	O	1351.0	1360.8	Sell		865	3	LSE
03:00:35	1358.281	90	O	1350.8	1360.8	Buy		159	2	LSE
03:00:33	1352.041	69	O	1350.6	1360.8	Sell		69	1	LSE

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions