L&g Battery (BATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Battery (BATG)
L&g Battery (BATG) Trades

L&g Battery (BATG)

1,255.60

-32.80

( -2.55% )

Updated: 10:57:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:19	1385.034	500	O	1377.0	1379.6			28,929	50	LSE
11:35:22	1377.2	131	UT	1377.0	1379.6	Sell		28,429	49	LSE
11:16:29	1376.4	279	AT	1376.2	1376.4	Buy		28,298	48	LSE
11:14:42	1376.4	30	AT	1376.2	1376.4	Buy		28,019	47	LSE
11:10:23	1376.4	2091	AT	1376.4	1378.4	Sell		27,989	46	LSE
10:55:22	1377.6	1	O	1377.4	1379.2	Sell		25,898	45	LSE
10:22:30	1372.0	377	AT	1372.0	1374.2	Sell		25,897	44	LSE
10:21:35	1372.0	96	AT	1371.8	1372.0	Buy		25,520	43	LSE
10:21:30	1372.0	48	AT	1372.0	1374.0	Sell		25,424	42	LSE
10:08:18	1380.073	347	O	1379.4	1381.6	Sell		25,376	41	LSE
10:05:08	1381.6	2	O	1376.0	1381.8	Buy		25,029	40	LSE
10:03:35	1378.24	731	O	1377.8	1381.6	Sell		25,027	39	LSE
10:03:00	1378.906	2	O	1376.4	1379.2	Buy		24,296	38	LSE
09:55:50	1385.034	500	O	1376.2	1378.4			24,294	37	LSE
09:54:41	1378.0	2	O	1375.6	1378.4	Buy		23,794	36	LSE
09:20:43	1379.39	180	O	1377.6	1379.6	Buy		23,792	35	LSE
09:15:46	1378.512	11	O	1376.6	1378.6	Buy		23,612	34	LSE
08:25:22	1377.107	35	O	1374.8	1377.8	Buy		23,601	33	LSE
08:25:03	1375.2	2	O	1375.2	1377.8	Sell		23,566	32	LSE
07:49:30	1375.854	781	O	1375.4	1377.2	Sell		23,564	31	LSE
07:42:22	1375.846	39	O	1375.4	1377.4	Sell		22,783	30	LSE
07:17:43	1374.84	2	O	1374.6	1377.0	Sell		22,744	29	LSE
07:13:56	1375.874	781	O	1374.8	1376.8	Buy		22,742	28	LSE
07:06:19	1376.4	40	AT	1374.2	1376.4	Buy		21,961	27	LSE
06:58:53	1376.69	625	O	1376.0	1377.8	Sell		21,921	26	LSE
06:25:43	1375.851	160	O	1375.0	1377.0	Sell		21,296	25	LSE
06:01:06	1378.2	5	O	1376.2	1378.2	Buy		21,136	24	LSE
05:51:59	1377.79	350	O	1376.0	1378.0	Buy		21,131	23	LSE
05:51:48	1377.811	35	O	1375.8	1378.0	Buy		20,781	22	LSE
05:46:09	1376.6	2	O	1376.2	1378.2	Sell		20,746	21	LSE
05:40:47	1377.02	29	O	1376.8	1379.0	Sell		20,744	20	LSE
05:32:43	1377.448	557	O	1376.8	1379.0	Sell		20,715	19	LSE
05:31:18	1379.0	2	O	1376.6	1379.2	Buy		20,158	18	LSE
05:26:56	1377.72	1282	O	1377.2	1379.6	Sell		20,156	17	LSE
05:26:14	1377.706	1140	O	1377.2	1379.6	Sell		18,874	16	LSE
05:23:55	1377.581	3564	O	1377.0	1379.6	Sell		17,734	15	LSE
05:23:31	1377.46	1625	O	1377.0	1379.8	Sell		14,170	14	LSE
05:21:40	1377.4	238	AT	1377.4	1380.0	Sell		12,545	13	LSE
05:21:40	1377.4	2048	AT	1377.4	1380.0	Sell		12,307	12	LSE
05:21:08	1377.846	2286	O	1377.4	1379.6	Sell		10,259	11	LSE
05:19:15	1376.697	6392	O	1376.0	1378.6	Sell		7,973	10	LSE
05:00:13	1380.2	100	AT	1380.2	1380.4	Sell		1,581	9	LSE
04:51:51	1380.537	7	O	1380.0	1380.6	Buy		1,481	8	LSE
04:42:53	1380.99	5	O	1379.2	1381.2	Buy		1,474	7	LSE
04:33:23	1377.8	133	O	1377.8	1379.4	Sell		1,469	6	LSE
04:30:48	1378.79	1	O	1377.0	1379.2	Buy		1,336	5	LSE
04:16:42	1377.741	1220	O	1377.2	1378.8	Sell		1,335	4	LSE
03:26:05	1380.0	111	AT	1378.0	1380.0	Buy		115	3	LSE
03:11:15	1381.4	1	O	1378.6	1381.4	Buy		4	2	LSE
03:00:33	1386.0	3	O	1376.4	1385.0	Buy		3	1	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions