Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

109.4745

0.0235

( 0.02% )

Updated: 10:53:14

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	109.17	118	UT	109.15	109.17	Buy		1,620	82	LSE
11:28:50	109.17	21	AT	109.155	109.17	Buy		1,502	81	LSE
11:28:47	109.17	5	AT	109.155	109.17	Buy		1,481	80	LSE
11:28:32	109.17	4	AT	109.15	109.17	Buy		1,476	79	LSE
11:28:23	109.17	7	AT	109.15	109.17	Buy		1,472	78	LSE
11:25:32	109.17	21	AT	109.15	109.17	Buy		1,465	77	LSE
11:19:49	109.17	22	AT	109.15	109.17	Buy		1,444	76	LSE
11:19:32	109.17	22	AT	109.15	109.17	Buy		1,422	75	LSE
11:12:31	109.17	21	AT	109.15	109.17	Buy		1,400	74	LSE
11:05:32	109.17	1	AT	109.121	109.17	Buy		1,379	73	LSE
11:05:31	109.17	22	AT	109.121	109.17	Buy		1,378	72	LSE
11:03:31	109.17	1	AT	109.122	109.17	Buy		1,356	71	LSE
10:59:32	109.17	21	AT	109.121	109.17	Buy		1,355	70	LSE
10:55:28	109.17	22	AT	109.121	109.17	Buy		1,334	69	LSE
10:51:31	109.17	22	AT	109.121	109.17	Buy		1,312	68	LSE
10:49:27	109.17	64	AT	109.121	109.17	Buy		1,290	67	LSE
10:41:32	109.17	1	AT	109.121	109.17	Buy		1,226	66	LSE
10:40:31	109.17	22	AT	109.121	109.17	Buy		1,225	65	LSE
10:36:18	109.17	1	AT	109.12	109.17	Buy		1,203	64	LSE
10:33:31	109.195	21	AT	109.1	109.195	Buy		1,202	63	LSE
10:31:28	109.195	21	AT	109.1	109.195	Buy		1,181	62	LSE
10:25:30	109.195	23	AT	109.101	109.195	Buy		1,160	61	LSE
10:17:30	109.195	22	AT	109.1	109.195	Buy		1,137	60	LSE
10:09:30	109.195	23	AT	109.1	109.195	Buy		1,115	59	LSE
10:03:03	109.194	54	AT	109.194	109.195	Sell		1,092	58	LSE
10:03:03	109.194	14	AT	109.101	109.194	Buy		1,038	57	LSE
10:00:00	109.17	1	AT	109.12	109.17	Buy		1,024	56	LSE
09:57:30	109.17	23	AT	109.12	109.17	Buy		1,023	55	LSE
09:56:15	109.17	1	AT	109.12	109.17	Buy		1,000	54	LSE
09:53:09	109.17	22	AT	109.12	109.17	Buy		999	53	LSE
09:49:30	109.17	23	AT	109.12	109.17	Buy		977	52	LSE
09:42:30	109.17	1	AT	109.123	109.17	Buy		954	51	LSE
09:41:30	109.17	22	AT	109.12	109.17	Buy		953	50	LSE
09:39:39	109.17	20	AT	109.12	109.17	Buy		931	49	LSE
09:34:30	109.17	22	AT	109.121	109.17	Buy		911	48	LSE
09:28:30	109.17	21	AT	109.12	109.17	Buy		889	47	LSE
09:17:30	109.17	22	AT	109.121	109.17	Buy		868	46	LSE
09:14:32	109.169	1	AT	109.12	109.169	Buy		846	45	LSE
09:04:30	109.17	22	AT	109.121	109.17	Buy		845	44	LSE
08:52:30	109.169	21	AT	109.121	109.169	Buy		823	43	LSE
08:38:30	109.169	22	AT	109.121	109.169	Buy		802	42	LSE
08:24:30	109.169	22	AT	109.121	109.169	Buy		780	41	LSE
08:21:09	109.167	3	AT	109.121	109.167	Buy		758	40	LSE
08:21:09	109.169	14	AT	109.169	109.17	Sell		755	39	LSE
08:21:09	109.169	106	AT	109.121	109.169	Buy		741	38	LSE
08:08:30	109.169	22	AT	109.121	109.169	Buy		635	37	LSE
08:08:09	109.169	21	AT	109.121	109.169	Buy		613	36	LSE
08:02:36	109.169	1	AT	109.121	109.169	Buy		592	35	LSE
07:52:30	109.169	21	AT	109.121	109.169	Buy		591	34	LSE
07:37:30	109.169	21	AT	109.121	109.169	Buy		570	33	LSE
07:34:45	109.169	1	AT	109.121	109.169	Buy		549	32	LSE
07:20:30	109.169	22	AT	109.121	109.169	Buy		548	31	LSE
07:04:29	109.169	21	AT	109.121	109.169	Buy		526	30	LSE
07:00:52	109.17	1	AT	109.12	109.17	Buy		505	29	LSE
06:49:29	109.169	21	AT	109.121	109.169	Buy		504	28	LSE
06:41:37	109.169	1	AT	109.121	109.169	Buy		483	27	LSE
06:25:29	109.169	1	AT	109.121	109.169	Buy		482	26	LSE
06:25:28	109.169	22	AT	109.121	109.169	Buy		481	25	LSE
06:23:08	109.169	22	AT	109.121	109.169	Buy		459	24	LSE
06:18:34	109.17	1	AT	109.12	109.17	Buy		437	23	LSE
06:09:27	109.194	22	AT	109.093	109.194	Buy		436	22	LSE
05:46:27	109.194	23	AT	109.082	109.194	Buy		414	21	LSE
05:31:27	109.194	22	AT	109.082	109.194	Buy		391	20	LSE
05:16:27	109.194	23	AT	109.082	109.194	Buy		369	19	LSE
05:08:48	109.194	22	AT	109.082	109.194	Buy		346	18	LSE
05:02:27	109.159	22	AT	109.11	109.159	Buy		324	17	LSE
05:02:05	109.159	50	AT	109.11	109.159	Buy		302	16	LSE
04:41:27	109.159	22	AT	109.11	109.159	Buy		252	15	LSE
04:28:27	109.158	22	AT	109.11	109.158	Buy		230	14	LSE
04:16:27	109.158	21	AT	109.11	109.158	Buy		208	13	LSE
04:03:27	109.158	22	AT	109.11	109.158	Buy		187	12	LSE
04:03:09	109.158	22	AT	109.11	109.158	Buy		165	11	LSE
03:51:27	109.158	22	AT	109.11	109.158	Buy		143	10	LSE
03:40:27	109.158	21	AT	109.11	109.158	Buy		121	9	LSE
03:30:27	109.158	21	AT	109.11	109.158	Buy		100	8	LSE
03:21:27	109.158	21	AT	109.11	109.158	Buy		79	7	LSE
03:13:27	109.165	21	AT	109.051	109.165	Buy		58	6	LSE
03:00:36	109.134	1	AT	109.051	109.134	Buy		37	5	LSE
03:00:35	109.134	1	AT	109.051	109.134	Buy		36	4	LSE
03:00:34	109.14	1	AT	109.051	109.14	Buy		35	3	LSE
03:00:27	109.133	7	AT	109.1	109.133	Buy		34	2	LSE
03:00:27	109.133	27	UT	109.068	109.117			27	1	LSE

Jpm Tb 0-3m Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions