Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

109.471

0.02

(0.02%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	109.189	78	UT	109.156	109.189	Buy		1,315	71	LSE
11:15:27	109.189	21	AT	109.156	109.189	Buy		1,237	70	LSE
11:13:33	109.189	1	AT	109.156	109.189	Buy		1,216	69	LSE
11:13:32	109.189	20	AT	109.156	109.189	Buy		1,215	68	LSE
11:06:33	109.189	20	AT	109.16	109.189	Buy		1,195	67	LSE
11:00:29	109.189	1	AT	109.156	109.189	Buy		1,175	66	LSE
11:00:27	109.189	20	AT	109.156	109.189	Buy		1,174	65	LSE
10:51:22	109.189	1	AT	109.156	109.189	Buy		1,154	64	LSE
10:45:27	109.215	21	AT	109.157	109.215	Buy		1,153	63	LSE
10:41:27	109.215	21	AT	109.155	109.215	Buy		1,132	62	LSE
10:21:27	109.215	20	AT	109.155	109.215	Buy		1,111	61	LSE
10:16:09	109.215	1	AT	109.132	109.215	Buy		1,091	60	LSE
10:10:29	109.215	21	AT	109.155	109.215	Buy		1,090	59	LSE
09:59:34	109.215	21	AT	109.155	109.215	Buy		1,069	58	LSE
09:57:18	109.215	1	AT	109.155	109.215	Buy		1,048	57	LSE
09:56:27	109.215	20	AT	109.155	109.215	Buy		1,047	56	LSE
09:25:27	109.215	20	AT	109.155	109.215	Buy		1,027	55	LSE
09:24:29	109.215	20	AT	109.155	109.215	Buy		1,007	54	LSE
08:58:07	109.213	21	AT	109.155	109.213	Buy		987	53	LSE
08:38:29	109.215	21	AT	109.156	109.215	Buy		966	52	LSE
08:26:37	109.213	1	AT	109.156	109.213	Buy		945	51	LSE
08:26:27	109.213	21	AT	109.156	109.213	Buy		944	50	LSE
08:17:32	109.213	1	AT	109.186	109.213	Buy		923	49	LSE
08:17:31	109.213	22	AT	109.186	109.213	Buy		922	48	LSE
08:12:01	109.213	1	AT	109.186	109.213	Buy		900	47	LSE
08:12:00	109.2	20	AT	109.2	109.213	Sell		899	46	LSE
07:48:44	109.213	1	AT	109.186	109.213	Buy		879	45	LSE
07:47:06	109.213	22	AT	109.186	109.213	Buy		878	44	LSE
07:44:31	109.213	1	AT	109.156	109.213	Buy		856	43	LSE
07:44:29	109.213	20	AT	109.156	109.213	Buy		855	42	LSE
07:38:40	109.213	1	AT	109.156	109.213	Buy		835	41	LSE
07:10:31	109.213	1	O	109.156	109.213	Buy		834	40	LSE
07:10:23	109.213	10	O	109.156	109.213	Buy		833	39	LSE
07:08:07	109.213	21	AT	109.156	109.213	Buy		823	38	LSE
06:47:16	109.156	1	AT	109.156	109.213	Sell		802	37	LSE
06:41:28	109.213	1	AT	109.156	109.213	Buy		801	36	LSE
06:41:28	109.213	1	AT	109.156	109.213	Buy		800	35	LSE
06:40:29	109.213	22	AT	109.156	109.213	Buy		799	34	LSE
06:32:06	109.213	20	AT	109.156	109.213	Buy		777	33	LSE
06:17:28	109.213	21	AT	109.156	109.213	Buy		757	32	LSE
05:56:27	109.213	21	AT	109.156	109.213	Buy		736	31	LSE
05:45:28	109.213	21	AT	109.156	109.213	Buy		715	30	LSE
05:39:15	109.213	17	AT	109.156	109.213	Buy		694	29	LSE
05:39:15	109.179	110	AT	109.156	109.179	Buy		677	28	LSE
05:27:06	109.179	21	AT	109.156	109.179	Buy		567	27	LSE
05:03:28	109.179	20	AT	109.156	109.179	Buy		546	26	LSE
05:01:43	109.156	45	O	109.156	109.179	Sell		526	25	LSE
05:00:32	109.179	1	AT	109.156	109.179	Buy		481	24	LSE
05:00:26	109.179	21	AT	109.156	109.179	Buy		480	23	LSE
04:56:34	109.179	1	AT	109.156	109.179	Buy		459	22	LSE
04:50:27	109.179	20	AT	109.156	109.179	Buy		458	21	LSE
04:34:47	109.179	20	AT	109.156	109.179	Buy		438	20	LSE
04:22:54	109.179	20	AT	109.156	109.179	Buy		418	19	LSE
04:08:07	109.179	21	AT	109.156	109.179	Buy		398	18	LSE
03:39:47	109.179	21	AT	109.156	109.179	Buy		377	17	LSE
03:39:27	109.179	21	AT	109.156	109.179	Buy		356	16	LSE
03:25:26	109.179	22	AT	109.156	109.179	Buy		335	15	LSE
03:09:20	109.227	116	AT	109.156	109.227	Buy		313	14	LSE
03:09:10	109.227	46	AT	109.227	109.282	Sell		197	13	LSE
03:03:47	109.281	1	AT	109.021	109.281	Buy		151	12	LSE
03:03:46	109.281	1	AT	109.021	109.281	Buy		150	11	LSE
03:03:45	109.281	21	AT	109.021	109.281	Buy		149	10	LSE
03:03:45	109.281	16	AT	109.021	109.281	Buy		128	9	LSE
03:03:45	109.281	11	AT	109.021	109.281	Buy		112	8	LSE
03:03:45	109.281	21	AT	109.021	109.281	Buy		101	7	LSE
03:03:45	109.281	20	AT	109.021	109.281	Buy		80	6	LSE
03:01:01	111.9	4	O	109.18	114.5	Buy		60	5	LSE
03:00:51	114.258	2	O	109.18	114.5	Buy		56	4	LSE
03:00:36	114.5	20	AT	109.18	114.5	Buy		54	3	LSE
03:00:26	111.9	2	O	111.9	114.5	Sell		34	2	LSE
03:00:26	114.5	32	UT	109.15	109.17			32	1	LSE

Jpm Tb 0-3m Etf

Whistler Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions